52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,104 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,115 | 1,104 | 1,104 | +4 | +0.4 | 700 | |
1,106 | 1,128 | 1,082 | 1,100 | +24 | +2.2 | 5,400 | |
1,076 | 1,076 | 1,076 | 1,076 | +6 | +0.6 | 100 | |
1,082 | 1,082 | 1,070 | 1,070 | -10 | -0.9 | 1,600 | |
1,081 | 1,081 | 1,080 | 1,080 | 0 | 0.0 | 300 | |
1,080 | 1,080 | 1,080 | 1,080 | -2 | -0.2 | 100 | |
1,080 | 1,091 | 1,080 | 1,082 | -2 | -0.2 | 800 | |
1,084 | 1,092 | 1,084 | 1,084 | +10 | +0.9 | 300 | |
1,092 | 1,092 | 1,074 | 1,074 | -17 | -1.6 | 1,100 | |
1,091 | 1,091 | 1,090 | 1,091 | -16 | -1.4 | 800 | |
1,110 | 1,110 | 1,091 | 1,107 | -4 | -0.4 | 1,300 | |
1,080 | 1,111 | 1,078 | 1,111 | +41 | +3.8 | 1,100 | |
1,079 | 1,079 | 1,070 | 1,070 | -7 | -0.6 | 1,100 | |
1,077 | 1,077 | 1,077 | 1,077 | - | - | 300 | |
- | - | - | 1,082 | - | - | 0 | |
1,090 | 1,090 | 1,081 | 1,082 | -2 | -0.2 | 900 | |
1,084 | 1,084 | 1,084 | 1,084 | -3 | -0.3 | 100 | |
1,077 | 1,097 | 1,077 | 1,087 | +10 | +0.9 | 700 | |
1,077 | 1,078 | 1,077 | 1,077 | +1 | +0.1 | 400 | |
1,069 | 1,076 | 1,069 | 1,076 | +1 | +0.1 | 300 | |
1,075 | 1,075 | 1,075 | 1,075 | +4 | +0.4 | 300 | |
1,082 | 1,082 | 1,070 | 1,071 | -9 | -0.8 | 600 | |
1,100 | 1,100 | 1,080 | 1,080 | -7 | -0.6 | 1,200 | |
1,101 | 1,101 | 1,086 | 1,087 | +1 | +0.1 | 300 | |
1,097 | 1,100 | 1,081 | 1,086 | -11 | -1.0 | 1,200 | |
1,079 | 1,099 | 1,079 | 1,097 | +9 | +0.8 | 1,100 | |
1,080 | 1,095 | 1,080 | 1,088 | +13 | +1.2 | 1,400 | |
1,078 | 1,087 | 1,070 | 1,075 | -3 | -0.3 | 2,100 | |
1,079 | 1,089 | 1,078 | 1,078 | 0 | 0.0 | 2,600 |