52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,115 | 1,104 | 1,104 | +4 | +0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,200 | 1,170 | 1,170 | -65 | -5.3 | 8,900 | |
1,235 | 1,235 | 1,235 | 1,235 | - | - | 200 | |
- | - | - | 1,239 | - | - | 0 | |
1,265 | 1,300 | 1,239 | 1,239 | -26 | -2.1 | 1,800 | |
1,270 | 1,270 | 1,245 | 1,265 | -5 | -0.4 | 400 | |
1,288 | 1,288 | 1,270 | 1,270 | -20 | -1.6 | 1,000 | |
1,280 | 1,292 | 1,280 | 1,290 | +10 | +0.8 | 700 | |
1,280 | 1,280 | 1,280 | 1,280 | 0 | 0.0 | 100 | |
1,280 | 1,280 | 1,280 | 1,280 | -13 | -1.0 | 200 | |
1,293 | 1,293 | 1,293 | 1,293 | - | - | 100 | |
- | - | - | 1,293 | - | - | 0 | |
1,293 | 1,293 | 1,293 | 1,293 | 0 | 0.0 | 100 | |
1,293 | 1,293 | 1,293 | 1,293 | +12 | +0.9 | 400 | |
1,299 | 1,299 | 1,281 | 1,281 | - | - | 400 | |
- | - | - | 1,299 | - | - | 0 | |
1,319 | 1,319 | 1,299 | 1,299 | - | - | 2,700 | |
- | - | - | 1,319 | - | - | 0 | |
- | - | - | 1,319 | - | - | 0 | |
1,319 | 1,319 | 1,319 | 1,319 | -19 | -1.4 | 100 | |
1,335 | 1,338 | 1,335 | 1,338 | 0 | 0.0 | 700 | |
1,301 | 1,338 | 1,301 | 1,338 | -9 | -0.7 | 300 | |
1,342 | 1,347 | 1,342 | 1,347 | +57 | +4.4 | 500 | |
1,290 | 1,290 | 1,290 | 1,290 | 0 | 0.0 | 200 | |
1,290 | 1,290 | 1,290 | 1,290 | - | - | 100 | |
- | - | - | 1,290 | - | - | 0 | |
- | - | - | 1,290 | - | - | 0 | |
1,290 | 1,290 | 1,290 | 1,290 | 0 | 0.0 | 100 | |
1,290 | 1,290 | 1,290 | 1,290 | +23 | +1.8 | 100 | |
1,250 | 1,292 | 1,250 | 1,267 | +31 | +2.5 | 1,700 | |
1,236 | 1,236 | 1,236 | 1,236 | 0 | 0.0 | 300 |