52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,128 | 1,076 | 1,100 | +30 | +2.8 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 390 | 380 | 390 | +25 | +6.8 | 3,000 | |
365 | 365 | 365 | 365 | -20 | -5.2 | 1,000 | |
385 | 385 | 385 | 385 | 0 | 0.0 | 8,000 | |
392 | 392 | 380 | 385 | +45 | +13.2 | 23,000 | |
335 | 340 | 335 | 340 | -30 | -8.1 | 2,000 | |
370 | 370 | 370 | 370 | 0 | 0.0 | 3,000 | |
345 | 370 | 345 | 370 | +25 | +7.2 | 6,000 | |
350 | 350 | 345 | 345 | -5 | -1.4 | 13,000 | |
355 | 355 | 350 | 350 | -10 | -2.8 | 4,000 | |
350 | 360 | 350 | 360 | -10 | -2.7 | 9,000 | |
399 | 399 | 370 | 370 | -10 | -2.6 | 10,000 | |
360 | 411 | 360 | 380 | -34 | -8.2 | 7,000 | |
414 | 414 | 394 | 414 | +20 | +5.1 | 9,000 | |
393 | 394 | 393 | 394 | 0 | 0.0 | 4,000 | |
300 | 394 | 300 | 394 | +59 | +17.6 | 10,000 | |
375 | 375 | 325 | 335 | -25 | -6.9 | 8,000 | |
398 | 399 | 355 | 360 | -39 | -9.8 | 9,000 | |
400 | 402 | 398 | 399 | - | - | 23,000 | |
- | - | - | 370 | - | - | 0 | |
391 | 391 | 369 | 370 | -15 | -3.9 | 4,000 | |
369 | 410 | 369 | 385 | 0 | 0.0 | 30,000 | |
388 | 388 | 370 | 385 | -3 | -0.8 | 12,000 | |
396 | 398 | 387 | 388 | 0 | 0.0 | 16,000 | |
375 | 388 | 375 | 388 | +18 | +4.9 | 6,000 | |
392 | 393 | 370 | 370 | -27 | -6.8 | 11,000 | |
396 | 397 | 396 | 397 | -3 | -0.8 | 3,000 | |
435 | 436 | 400 | 400 | -35 | -8.0 | 13,000 | |
435 | 440 | 435 | 435 | +5 | +1.2 | 11,000 | |
409 | 431 | 403 | 430 | +39 | +10.0 | 11,000 | |
416 | 417 | 375 | 391 | -9 | -2.2 | 27,000 |