52週高値 | 1,300 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,128 | 1,076 | 1,100 | +30 | +2.8 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,437 | 1,281 | 1,281 | -156 | -10.9 | 11,800 | |
1,408 | 1,437 | 1,400 | 1,437 | +25 | +1.8 | 8,600 | |
1,505 | 1,520 | 1,409 | 1,412 | -89 | -5.9 | 13,400 | |
1,530 | 1,600 | 1,486 | 1,501 | -28 | -1.8 | 22,500 | |
1,608 | 1,608 | 1,507 | 1,529 | -101 | -6.2 | 7,000 | |
1,600 | 1,650 | 1,570 | 1,630 | +30 | +1.9 | 4,200 | |
1,525 | 1,720 | 1,525 | 1,600 | +100 | +6.7 | 27,300 | |
1,552 | 1,568 | 1,499 | 1,500 | -32 | -2.1 | 11,000 | |
1,588 | 1,588 | 1,520 | 1,532 | -56 | -3.5 | 5,100 | |
1,559 | 1,598 | 1,490 | 1,588 | +67 | +4.4 | 7,100 | |
1,390 | 1,672 | 1,340 | 1,521 | +101 | +7.1 | 10,500 | |
1,340 | 1,444 | 1,339 | 1,420 | +20 | +1.4 | 12,300 | |
1,381 | 1,446 | 1,360 | 1,400 | +20 | +1.4 | 10,400 | |
1,454 | 1,479 | 1,380 | 1,380 | -142 | -9.3 | 4,600 | |
1,510 | 1,522 | 1,462 | 1,522 | -20 | -1.3 | 4,300 | |
1,546 | 1,746 | 1,501 | 1,542 | +1 | +0.1 | 6,300 | |
1,551 | 1,676 | 1,514 | 1,541 | -9 | -0.6 | 7,600 | |
1,692 | 1,749 | 1,506 | 1,550 | -102 | -6.2 | 15,100 | |
1,799 | 2,120 | 1,625 | 1,652 | -147 | -8.2 | 40,200 | |
1,598 | 1,802 | 1,556 | 1,799 | +201 | +12.6 | 14,200 | |
2,070 | 2,150 | 1,370 | 1,598 | -222 | -12.2 | 41,100 | |
2,009 | 2,320 | 1,737 | 1,820 | -149 | -7.6 | 95,000 | |
1,882 | 2,420 | 1,882 | 1,969 | +87 | +4.6 | 32,900 | |
1,822 | 1,885 | 1,804 | 1,882 | +60 | +3.3 | 2,900 | |
1,910 | 1,980 | 1,819 | 1,822 | -88 | -4.6 | 5,600 | |
1,782 | 1,910 | 1,700 | 1,910 | +168 | +9.6 | 6,100 | |
1,783 | 1,818 | 1,651 | 1,742 | -43 | -2.4 | 2,500 | |
1,620 | 2,328 | 1,469 | 1,785 | +5 | +0.3 | 41,700 | |
2,000 | 2,000 | 1,780 | 1,780 | -310 | -14.8 | 3,000 | |
2,100 | 2,100 | 2,090 | 2,090 | -39 | -1.8 | 1,000 |