38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 915 | 900 | 900 | -5 | -0.6 | 5,300 | |
933 | 933 | 902 | 905 | -26 | -2.8 | 1,600 | |
977 | 977 | 931 | 931 | +29 | +3.2 | 1,500 | |
900 | 917 | 887 | 902 | +2 | +0.2 | 3,300 | |
890 | 917 | 884 | 900 | -26 | -2.8 | 3,300 | |
949 | 949 | 910 | 926 | -23 | -2.4 | 3,800 | |
960 | 960 | 943 | 949 | -12 | -1.2 | 1,500 | |
988 | 988 | 936 | 961 | +29 | +3.1 | 3,000 | |
980 | 980 | 932 | 932 | -54 | -5.5 | 4,200 | |
994 | 994 | 976 | 986 | +21 | +2.2 | 8,600 | |
945 | 998 | 930 | 965 | +5 | +0.5 | 3,500 | |
950 | 970 | 930 | 960 | 0 | 0.0 | 1,900 | |
909 | 965 | 909 | 960 | +52 | +5.7 | 3,900 | |
940 | 950 | 908 | 908 | -62 | -6.4 | 3,000 | |
1,000 | 1,000 | 955 | 970 | -30 | -3.0 | 2,400 | |
1,002 | 1,005 | 1,000 | 1,000 | -32 | -3.1 | 2,100 | |
991 | 1,041 | 986 | 1,032 | +36 | +3.6 | 1,100 | |
987 | 1,038 | 987 | 996 | -6 | -0.6 | 3,200 | |
1,000 | 1,045 | 985 | 1,002 | -47 | -4.5 | 4,500 | |
1,036 | 1,079 | 1,034 | 1,049 | -1 | -0.1 | 1,800 | |
1,089 | 1,089 | 1,045 | 1,050 | -5 | -0.5 | 4,700 | |
1,075 | 1,075 | 1,021 | 1,055 | +5 | +0.5 | 6,300 | |
1,036 | 1,075 | 1,029 | 1,050 | +14 | +1.4 | 6,500 | |
1,001 | 1,050 | 1,001 | 1,036 | +26 | +2.6 | 14,300 | |
984 | 1,040 | 983 | 1,010 | +35 | +3.6 | 8,600 | |
989 | 1,090 | 955 | 975 | -44 | -4.3 | 11,900 | |
1,030 | 1,050 | 1,007 | 1,019 | -15 | -1.5 | 7,200 | |
904 | 1,037 | 866 | 1,034 | +129 | +14.3 | 19,100 | |
838 | 984 | 825 | 905 | +97 | +12.0 | 45,200 | |
750 | 827 | 741 | 808 | +67 | +9.0 | 11,900 |