38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,819 | 1,741 | 1,804 | +63 | +3.6 | 34,400 | |
1,574 | 1,896 | 1,550 | 1,741 | +191 | +12.3 | 94,200 | |
1,465 | 1,560 | 1,452 | 1,550 | +87 | +5.9 | 9,200 | |
1,519 | 1,519 | 1,422 | 1,463 | -49 | -3.2 | 5,300 | |
1,362 | 1,550 | 1,362 | 1,512 | +134 | +9.7 | 19,600 | |
1,455 | 1,521 | 1,327 | 1,378 | -79 | -5.4 | 19,900 | |
1,325 | 1,595 | 1,325 | 1,457 | +132 | +10.0 | 43,500 | |
1,349 | 1,350 | 1,261 | 1,325 | -7 | -0.5 | 20,300 | |
1,280 | 1,332 | 1,270 | 1,332 | +72 | +5.7 | 19,400 | |
1,102 | 1,260 | 1,102 | 1,260 | +128 | +11.3 | 17,900 | |
1,235 | 1,235 | 1,103 | 1,132 | -35 | -3.0 | 12,500 | |
1,031 | 1,176 | 1,030 | 1,167 | +136 | +13.2 | 20,600 | |
1,077 | 1,100 | 1,031 | 1,031 | -59 | -5.4 | 9,500 | |
1,110 | 1,115 | 1,090 | 1,090 | -4 | -0.4 | 6,100 | |
1,011 | 1,160 | 1,011 | 1,094 | +84 | +8.3 | 28,900 | |
976 | 1,030 | 936 | 1,010 | +36 | +3.7 | 11,700 | |
997 | 1,024 | 971 | 974 | -36 | -3.6 | 2,500 | |
1,000 | 1,018 | 969 | 1,010 | +24 | +2.4 | 6,300 | |
996 | 1,005 | 970 | 986 | +11 | +1.1 | 11,800 | |
967 | 997 | 933 | 975 | +38 | +4.1 | 19,200 | |
915 | 985 | 892 | 937 | +47 | +5.3 | 15,200 | |
915 | 918 | 882 | 890 | -25 | -2.7 | 4,800 | |
910 | 926 | 883 | 915 | +15 | +1.7 | 6,900 | |
922 | 945 | 878 | 900 | -28 | -3.0 | 14,000 | |
897 | 994 | 890 | 928 | +30 | +3.3 | 28,800 | |
868 | 1,000 | 830 | 898 | +75 | +9.1 | 57,400 | |
787 | 842 | 750 | 823 | +78 | +10.5 | 9,200 | |
726 | 752 | 715 | 745 | +19 | +2.6 | 6,600 | |
730 | 730 | 714 | 726 | +21 | +3.0 | 1,000 | |
690 | 718 | 690 | 705 | +3 | +0.4 | 2,600 |