38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,410 | 1,361 | 1,370 | +14 | +1.0 | 3,100 | |
1,333 | 1,387 | 1,333 | 1,356 | +28 | +2.1 | 2,500 | |
1,334 | 1,334 | 1,328 | 1,328 | -6 | -0.4 | 2,800 | |
1,386 | 1,409 | 1,334 | 1,334 | -51 | -3.7 | 1,400 | |
1,380 | 1,400 | 1,380 | 1,385 | +31 | +2.3 | 2,100 | |
1,365 | 1,365 | 1,330 | 1,354 | -10 | -0.7 | 1,500 | |
1,410 | 1,410 | 1,330 | 1,364 | -46 | -3.3 | 1,600 | |
1,424 | 1,424 | 1,394 | 1,410 | - | - | 600 | |
- | - | - | 1,399 | - | - | 0 | |
1,291 | 1,415 | 1,291 | 1,399 | +98 | +7.5 | 1,500 | |
1,293 | 1,384 | 1,281 | 1,301 | -35 | -2.6 | 2,700 | |
1,368 | 1,374 | 1,252 | 1,336 | -2 | -0.1 | 11,000 | |
1,519 | 1,519 | 1,338 | 1,338 | -247 | -15.6 | 5,400 | |
1,524 | 1,600 | 1,521 | 1,585 | +91 | +6.1 | 3,600 | |
1,495 | 1,495 | 1,480 | 1,494 | +3 | +0.2 | 2,100 | |
1,491 | 1,518 | 1,491 | 1,491 | +30 | +2.1 | 400 | |
1,550 | 1,550 | 1,436 | 1,461 | -111 | -7.1 | 4,100 | |
1,499 | 1,660 | 1,409 | 1,572 | +96 | +6.5 | 7,300 | |
1,481 | 1,500 | 1,419 | 1,476 | +9 | +0.6 | 1,300 | |
1,541 | 1,548 | 1,467 | 1,467 | -34 | -2.3 | 1,200 | |
1,500 | 1,503 | 1,485 | 1,501 | +26 | +1.8 | 1,300 | |
1,530 | 1,530 | 1,475 | 1,475 | -128 | -8.0 | 500 | |
1,596 | 1,603 | 1,560 | 1,603 | +7 | +0.4 | 1,100 | |
1,601 | 1,680 | 1,549 | 1,596 | +34 | +2.2 | 3,200 | |
1,640 | 1,640 | 1,467 | 1,562 | -49 | -3.0 | 4,400 | |
1,665 | 1,687 | 1,600 | 1,611 | -61 | -3.6 | 6,200 | |
1,607 | 1,919 | 1,570 | 1,672 | +67 | +4.2 | 33,400 | |
1,587 | 1,608 | 1,500 | 1,605 | -22 | -1.4 | 14,200 | |
1,387 | 1,698 | 1,375 | 1,627 | +239 | +17.2 | 124,600 | |
1,410 | 1,419 | 1,363 | 1,388 | +8 | +0.6 | 5,800 |