38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 2,048 | 1,770 | 1,903 | +124 | +7.0 | 44,600 | |
1,783 | 1,799 | 1,760 | 1,779 | -11 | -0.6 | 2,800 | |
1,843 | 1,861 | 1,781 | 1,790 | -68 | -3.7 | 7,900 | |
1,821 | 1,858 | 1,817 | 1,858 | +78 | +4.4 | 2,800 | |
1,900 | 1,900 | 1,720 | 1,780 | -150 | -7.8 | 20,600 | |
2,014 | 2,070 | 1,930 | 1,930 | -82 | -4.1 | 17,700 | |
2,020 | 2,030 | 2,000 | 2,012 | -18 | -0.9 | 3,600 | |
2,005 | 2,034 | 2,002 | 2,030 | -25 | -1.2 | 6,600 | |
2,002 | 2,067 | 1,985 | 2,055 | +54 | +2.7 | 7,800 | |
2,038 | 2,082 | 1,959 | 2,001 | -47 | -2.3 | 15,000 | |
2,247 | 2,247 | 1,900 | 2,048 | -180 | -8.1 | 34,400 | |
2,294 | 2,340 | 2,200 | 2,228 | -64 | -2.8 | 11,600 | |
2,355 | 2,370 | 2,280 | 2,292 | -63 | -2.7 | 15,700 | |
2,380 | 2,380 | 2,244 | 2,355 | -26 | -1.1 | 23,300 | |
2,270 | 2,440 | 2,237 | 2,381 | +126 | +5.6 | 35,300 | |
2,170 | 2,280 | 2,170 | 2,255 | +97 | +4.5 | 23,200 | |
2,130 | 2,284 | 2,130 | 2,158 | -17 | -0.8 | 36,900 | |
2,479 | 2,480 | 2,108 | 2,175 | -225 | -9.4 | 68,800 | |
2,058 | 2,500 | 1,979 | 2,400 | +356 | +17.4 | 90,700 | |
1,936 | 2,079 | 1,899 | 2,044 | +106 | +5.5 | 57,400 | |
1,910 | 1,941 | 1,822 | 1,938 | +34 | +1.8 | 15,300 | |
1,905 | 1,924 | 1,868 | 1,904 | -1 | -0.1 | 9,500 | |
1,867 | 1,922 | 1,867 | 1,905 | +27 | +1.4 | 16,900 | |
1,781 | 1,885 | 1,705 | 1,878 | +137 | +7.9 | 21,200 | |
1,721 | 1,800 | 1,700 | 1,741 | -57 | -3.2 | 20,000 | |
1,866 | 2,043 | 1,798 | 1,798 | -65 | -3.5 | 75,100 | |
1,760 | 1,864 | 1,720 | 1,863 | +103 | +5.9 | 24,800 | |
1,800 | 1,812 | 1,684 | 1,760 | -14 | -0.8 | 11,700 | |
1,757 | 1,780 | 1,702 | 1,774 | +17 | +1.0 | 11,200 | |
1,804 | 1,823 | 1,666 | 1,757 | -47 | -2.6 | 26,500 |