38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,823 | 1,774 | 1,776 | -38 | -2.1 | 5,600 | |
1,783 | 1,815 | 1,783 | 1,814 | +15 | +0.8 | 1,200 | |
1,841 | 1,841 | 1,782 | 1,799 | -2 | -0.1 | 1,400 | |
1,860 | 1,860 | 1,780 | 1,801 | -33 | -1.8 | 6,200 | |
1,804 | 1,849 | 1,770 | 1,834 | +3 | +0.2 | 5,600 | |
1,846 | 1,871 | 1,817 | 1,831 | -15 | -0.8 | 5,400 | |
1,854 | 1,877 | 1,821 | 1,846 | -48 | -2.5 | 3,000 | |
1,862 | 1,899 | 1,862 | 1,894 | +2 | +0.1 | 400 | |
1,910 | 1,919 | 1,807 | 1,892 | -15 | -0.8 | 6,700 | |
1,888 | 1,944 | 1,850 | 1,907 | +19 | +1.0 | 19,600 | |
1,832 | 1,917 | 1,832 | 1,888 | +50 | +2.7 | 4,500 | |
1,856 | 1,878 | 1,838 | 1,838 | -58 | -3.1 | 1,100 | |
1,889 | 1,896 | 1,860 | 1,896 | +35 | +1.9 | 1,200 | |
1,905 | 1,905 | 1,858 | 1,861 | -44 | -2.3 | 1,400 | |
1,842 | 1,918 | 1,842 | 1,905 | +30 | +1.6 | 9,500 | |
1,914 | 1,923 | 1,870 | 1,875 | -9 | -0.5 | 7,000 | |
1,847 | 1,920 | 1,845 | 1,884 | +3 | +0.2 | 8,200 | |
1,876 | 1,915 | 1,845 | 1,881 | -34 | -1.8 | 4,900 | |
1,855 | 1,918 | 1,830 | 1,915 | +84 | +4.6 | 7,000 | |
1,827 | 1,840 | 1,804 | 1,831 | +4 | +0.2 | 2,500 | |
1,878 | 1,893 | 1,827 | 1,827 | -54 | -2.9 | 6,700 | |
1,887 | 1,899 | 1,853 | 1,881 | +69 | +3.8 | 5,100 | |
1,755 | 1,845 | 1,751 | 1,812 | +43 | +2.4 | 5,700 | |
1,825 | 1,829 | 1,746 | 1,769 | -61 | -3.3 | 3,500 | |
1,854 | 1,882 | 1,830 | 1,830 | -14 | -0.8 | 1,700 | |
1,830 | 1,893 | 1,829 | 1,844 | -26 | -1.4 | 1,700 | |
1,856 | 1,900 | 1,811 | 1,870 | -26 | -1.4 | 11,500 | |
1,937 | 1,937 | 1,814 | 1,896 | -41 | -2.1 | 8,100 | |
1,923 | 1,943 | 1,910 | 1,937 | +13 | +0.7 | 1,300 | |
1,902 | 1,964 | 1,845 | 1,924 | +21 | +1.1 | 9,700 |