38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,586 | 1,555 | 1,580 | +10 | +0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 720 | 692 | 702 | +2 | +0.3 | 5,800 | |
713 | 722 | 685 | 700 | -15 | -2.1 | 6,800 | |
685 | 715 | 655 | 715 | +53 | +8.0 | 7,200 | |
680 | 700 | 660 | 662 | -28 | -4.1 | 3,000 | |
690 | 736 | 668 | 690 | +10 | +1.5 | 11,100 | |
650 | 700 | 621 | 680 | +48 | +7.6 | 17,300 | |
730 | 730 | 622 | 632 | -95 | -13.1 | 20,000 | |
708 | 765 | 706 | 727 | -11 | -1.5 | 11,600 | |
858 | 875 | 738 | 738 | -195 | -20.9 | 13,900 | |
891 | 934 | 881 | 933 | +38 | +4.2 | 14,500 | |
902 | 928 | 891 | 895 | -5 | -0.6 | 9,800 | |
885 | 910 | 871 | 900 | -1 | -0.1 | 9,400 | |
946 | 946 | 865 | 901 | -49 | -5.2 | 19,500 | |
988 | 988 | 950 | 950 | -8 | -0.8 | 27,200 | |
1,148 | 1,148 | 952 | 958 | -192 | -16.7 | 86,600 | |
918 | 1,350 | 895 | 1,150 | +242 | +26.7 | 462,500 | |
905 | 908 | 905 | 908 | +3 | +0.3 | 1,500 | |
907 | 913 | 891 | 905 | -4 | -0.4 | 10,800 | |
920 | 926 | 908 | 909 | -7 | -0.8 | 5,800 | |
916 | 950 | 908 | 916 | +1 | +0.1 | 13,000 | |
918 | 936 | 910 | 915 | +6 | +0.7 | 8,300 | |
919 | 924 | 904 | 909 | +5 | +0.6 | 6,100 | |
905 | 908 | 903 | 904 | -3 | -0.3 | 2,100 | |
939 | 939 | 903 | 907 | -17 | -1.8 | 2,100 | |
970 | 970 | 910 | 924 | -31 | -3.2 | 2,800 | |
933 | 955 | 902 | 955 | +52 | +5.8 | 4,000 | |
951 | 951 | 903 | 903 | -33 | -3.5 | 2,400 | |
995 | 995 | 931 | 936 | +27 | +3.0 | 6,000 | |
880 | 924 | 880 | 909 | +35 | +4.0 | 2,700 | |
900 | 909 | 874 | 874 | -26 | -2.9 | 2,400 |