38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 10,685 | 52週安値 | 6,550 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,499 | 9,541 | 9,312 | 9,345 | -209 | -2.2 | 411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,644 | 2,050 | 2,286 | -306 | -11.8 | 38,600,500 | |
2,609 | 2,740 | 2,401 | 2,592 | -27 | -1.0 | 24,764,100 | |
2,858 | 2,906 | 2,321 | 2,619 | -189 | -6.7 | 48,900,300 | |
2,070 | 2,834 | 2,061 | 2,808 | +784 | +38.7 | 55,555,500 | |
1,900 | 2,129 | 1,900 | 2,024 | +128 | +6.8 | 28,396,600 | |
1,691 | 1,947 | 1,673 | 1,896 | +215 | +12.8 | 36,786,100 | |
1,607 | 1,681 | 1,521 | 1,681 | +85 | +5.3 | 18,726,500 | |
1,523 | 1,609 | 1,460 | 1,596 | +56 | +3.6 | 20,913,400 | |
1,722 | 1,875 | 1,293 | 1,540 | -181 | -10.5 | 43,458,800 | |
1,637 | 1,726 | 1,539 | 1,721 | +80 | +4.9 | 21,881,800 | |
1,736 | 1,797 | 1,606 | 1,641 | -85 | -4.9 | 14,374,200 | |
1,564 | 1,827 | 1,543 | 1,726 | +163 | +10.4 | 26,618,100 | |
1,405 | 1,607 | 1,372 | 1,563 | +145 | +10.2 | 16,614,300 | |
1,482 | 1,540 | 1,411 | 1,418 | -56 | -3.8 | 16,540,500 | |
1,344 | 1,524 | 1,339 | 1,474 | +122 | +9.0 | 16,654,300 | |
1,333 | 1,434 | 1,289 | 1,352 | +20 | +1.5 | 17,063,600 | |
1,377 | 1,418 | 1,321 | 1,332 | -51 | -3.7 | 14,523,400 | |
1,534 | 1,593 | 1,380 | 1,383 | -139 | -9.1 | 25,118,800 | |
1,776 | 1,788 | 1,459 | 1,522 | -316 | -17.2 | 23,903,700 | |
1,805 | 1,976 | 1,780 | 1,838 | +35 | +1.9 | 20,602,100 | |
1,665 | 1,839 | 1,635 | 1,803 | +137 | +8.2 | 22,968,800 | |
1,523 | 1,677 | 1,485 | 1,666 | +173 | +11.6 | 18,077,600 | |
1,663 | 1,777 | 1,492 | 1,493 | -163 | -9.8 | 17,583,300 | |
1,449 | 1,684 | 1,438 | 1,656 | +214 | +14.8 | 17,757,000 | |
1,612 | 1,681 | 1,417 | 1,442 | -230 | -13.8 | 17,691,700 | |
1,811 | 1,829 | 1,626 | 1,672 | -158 | -8.6 | 15,059,500 | |
1,840 | 1,955 | 1,760 | 1,830 | -3 | -0.2 | 15,777,700 | |
2,020 | 2,080 | 1,780 | 1,833 | -182 | -9.0 | 22,640,800 | |
1,846 | 2,020 | 1,673 | 2,015 | +164 | +8.9 | 14,833,900 | |
1,762 | 1,877 | 1,708 | 1,851 | +91 | +5.2 | 20,730,900 |