38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 10,685 | 52週安値 | 6,550 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,499 | 9,541 | 9,312 | 9,345 | -209 | -2.2 | 411,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,520 | 3,630 | 4,170 | +360 | +9.4 | 11,436,000 | |
2,975 | 4,200 | 2,955 | 3,810 | +915 | +31.6 | 14,268,900 | |
3,750 | 3,900 | 2,680 | 2,895 | -855 | -22.8 | 8,828,400 | |
5,500 | 5,600 | 3,370 | 3,750 | -1,780 | -32.2 | 12,672,100 | |
5,790 | 6,030 | 4,890 | 5,530 | -160 | -2.8 | 7,029,400 | |
6,250 | 6,490 | 5,530 | 5,690 | -460 | -7.5 | 5,973,600 | |
6,000 | 6,760 | 5,970 | 6,150 | +220 | +3.7 | 10,614,300 | |
5,910 | 6,020 | 5,030 | 5,930 | +20 | +0.3 | 11,314,700 | |
4,750 | 6,260 | 4,250 | 5,910 | +960 | +19.4 | 22,577,000 | |
6,700 | 6,890 | 4,600 | 4,950 | -2,040 | -29.2 | 14,897,400 | |
8,470 | 9,000 | 6,410 | 6,990 | -1,580 | -18.4 | 11,474,800 | |
7,550 | 8,800 | 7,470 | 8,570 | +1,120 | +15.0 | 5,280,800 | |
9,220 | 9,850 | 7,010 | 7,450 | -1,750 | -19.0 | 8,595,800 | |
9,020 | 10,000 | 8,450 | 9,200 | +280 | +3.1 | 5,655,100 | |
8,920 | 10,060 | 8,620 | 8,920 | +100 | +1.1 | 8,825,700 | |
7,590 | 9,430 | 7,440 | 8,820 | +1,130 | +14.7 | 10,759,200 | |
6,700 | 7,870 | 6,520 | 7,690 | +990 | +14.8 | 6,543,700 | |
5,600 | 6,850 | 5,480 | 6,700 | +1,000 | +17.5 | 6,706,900 | |
6,600 | 7,130 | 4,750 | 5,700 | -900 | -13.6 | 5,298,100 | |
7,100 | 7,300 | 4,850 | 6,600 | -400 | -5.7 | 7,999,700 | |
9,775 | 9,800 | 5,825 | 7,000 | -2,675 | -27.6 | 19,284,000 | |
9,025 | 11,750 | 8,655 | 9,675 | +675 | +7.5 | 16,083,600 | |
9,225 | 9,500 | 6,795 | 9,000 | -125 | -1.4 | 10,373,400 | |
6,650 | 9,650 | 5,750 | 9,125 | +2,275 | +33.2 | 19,101,000 | |
5,075 | 7,020 | 4,910 | 6,850 | +1,800 | +35.6 | 21,246,000 | |
5,100 | 5,395 | 4,330 | 5,050 | -100 | -1.9 | 8,225,200 | |
4,895 | 6,000 | 4,275 | 5,150 | +355 | +7.4 | 24,332,600 | |
3,500 | 4,920 | 3,500 | 4,795 | +1,240 | +34.9 | 24,530,200 | |
2,530 | 3,690 | 2,510 | 3,555 | +1,055 | +42.2 | 17,012,000 | |
2,025 | 2,635 | 2,000 | 2,500 | - | - | 13,267,200 |