37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 10,685 | 52週安値 | 6,550 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,355 | 10,450 | 9,052 | 9,456 | -809 | -7.9 | 7,765,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396 | 2,443 | 2,209 | 2,330 | -55 | -2.3 | 19,283,300 | |
2,549 | 2,668 | 2,235 | 2,385 | -171 | -6.7 | 22,280,800 | |
2,415 | 2,625 | 2,181 | 2,556 | +94 | +3.8 | 32,112,100 | |
2,392 | 2,527 | 2,293 | 2,462 | +33 | +1.4 | 34,342,300 | |
2,696 | 2,698 | 2,377 | 2,429 | -234 | -8.8 | 29,529,700 | |
2,368 | 2,725 | 2,282 | 2,663 | +296 | +12.5 | 32,820,000 | |
2,298 | 2,457 | 2,125 | 2,367 | +101 | +4.5 | 28,168,200 | |
2,187 | 2,669 | 2,103 | 2,266 | +94 | +4.3 | 30,725,400 | |
2,173 | 2,294 | 2,040 | 2,172 | 0 | 0.0 | 23,131,500 | |
2,125 | 2,369 | 1,988 | 2,172 | +67 | +3.2 | 28,882,900 | |
2,460 | 2,557 | 2,000 | 2,105 | -381 | -15.3 | 33,022,000 | |
2,207 | 2,984 | 2,121 | 2,486 | +264 | +11.9 | 42,696,200 | |
1,855 | 2,293 | 1,723 | 2,222 | +327 | +17.3 | 42,170,600 | |
1,780 | 1,986 | 1,780 | 1,895 | +94 | +5.2 | 26,731,900 | |
1,939 | 1,974 | 1,753 | 1,801 | -134 | -6.9 | 28,310,900 | |
1,984 | 1,984 | 1,704 | 1,935 | +3 | +0.2 | 38,802,900 | |
1,994 | 2,129 | 1,898 | 1,932 | -57 | -2.9 | 23,725,400 | |
1,833 | 2,002 | 1,793 | 1,989 | +160 | +8.7 | 18,406,100 | |
1,787 | 1,897 | 1,666 | 1,829 | +56 | +3.2 | 17,265,500 | |
1,790 | 1,905 | 1,711 | 1,773 | -24 | -1.3 | 15,932,400 | |
1,675 | 1,910 | 1,610 | 1,797 | +115 | +6.8 | 25,651,800 | |
1,832 | 1,843 | 1,606 | 1,682 | -110 | -6.1 | 20,096,300 | |
1,617 | 1,843 | 1,535 | 1,792 | +135 | +8.1 | 33,794,800 | |
2,302 | 2,320 | 1,637 | 1,657 | -673 | -28.9 | 39,744,600 | |
2,388 | 2,423 | 2,180 | 2,330 | -16 | -0.7 | 26,164,800 | |
2,275 | 2,398 | 2,174 | 2,346 | +112 | +5.0 | 39,262,900 | |
1,970 | 2,289 | 1,901 | 2,234 | +224 | +11.1 | 50,647,900 | |
2,349 | 2,352 | 1,856 | 2,010 | -295 | -12.8 | 35,662,500 | |
2,336 | 2,420 | 2,157 | 2,305 | +19 | +0.8 | 30,714,700 | |
2,551 | 2,644 | 2,050 | 2,286 | -306 | -11.8 | 38,600,500 |