9757 船井総研HD 東証1 15:00
1,785円
前日比
-10 (-0.56%)
比較される銘柄: ミロク情報ベル24HDジェイエイシ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.0 3.22 2.02 0.30
年初来高値: 1,849 (16/03/31)
年初来安値: 1,243 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,790 1,799 1,778 1,785 -10 -0.6 52,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,794 1,809 1,773 1,795 +17 +1.0 90,600
16/11/30 1,790 1,790 1,767 1,778 -9 -0.5 45,800
16/11/29 1,778 1,790 1,758 1,787 +9 +0.5 49,300
16/11/28 1,742 1,780 1,733 1,778 +36 +2.1 56,900
16/11/25 1,738 1,749 1,721 1,742 +4 +0.2 69,100
16/11/24 1,749 1,750 1,731 1,738 -11 -0.6 38,200
16/11/22 1,734 1,752 1,728 1,749 +16 +0.9 44,800
16/11/21 1,709 1,746 1,703 1,733 +46 +2.7 71,300
16/11/18 1,683 1,694 1,675 1,687 +18 +1.1 115,400
16/11/17 1,648 1,671 1,639 1,669 +17 +1.0 48,600
16/11/16 1,652 1,663 1,637 1,652 +18 +1.1 64,700
16/11/15 1,675 1,675 1,626 1,634 -33 -2.0 41,300
16/11/14 1,633 1,680 1,629 1,667 +55 +3.4 93,900
16/11/11 1,627 1,632 1,599 1,612 0 0.0 63,900
16/11/10 1,603 1,629 1,597 1,612 +67 +4.3 60,900
16/11/09 1,613 1,631 1,530 1,545 -71 -4.4 81,300
16/11/08 1,586 1,618 1,580 1,616 +36 +2.3 45,000
16/11/07 1,550 1,584 1,520 1,580 +5 +0.3 113,700
16/11/04 1,580 1,588 1,568 1,575 -25 -1.6 65,500
16/11/02 1,609 1,613 1,594 1,600 -24 -1.5 76,700
16/11/01 1,624 1,630 1,610 1,624 0 0.0 34,500
16/10/31 1,630 1,630 1,608 1,624 -9 -0.6 49,600
16/10/28 1,637 1,659 1,620 1,633 +17 +1.1 93,000
16/10/27 1,608 1,649 1,607 1,616 +12 +0.7 87,000
16/10/26 1,598 1,617 1,597 1,604 +8 +0.5 65,700
16/10/25 1,586 1,598 1,580 1,596 +10 +0.6 74,600
16/10/24 1,580 1,595 1,580 1,586 +4 +0.3 63,700
16/10/21 1,586 1,598 1,571 1,582 +1 +0.1 94,600
16/10/20 1,568 1,586 1,560 1,581 +9 +0.6 79,700

日経平均