9757 船井総研HD 東証1 12:55
1,992円
前日比
+20 (+1.01%)
比較される銘柄: インテージHDガレージメタップス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.8 3.51 1.96 0.08
昨年来高値: 2,003 (17/02/14)
昨年来安値: 1,243 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,985 2,025 1,971 1,992 +20 +1.0 81,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,966 1,977 1,935 1,972 +14 +0.7 65,300
17/02/20 1,959 1,975 1,952 1,958 0 0.0 30,300
17/02/17 1,950 1,967 1,939 1,958 +4 +0.2 36,900
17/02/16 1,964 1,984 1,942 1,954 -13 -0.7 55,100
17/02/15 1,953 1,974 1,923 1,967 +5 +0.3 82,300
17/02/14 1,966 2,003 1,948 1,962 +3 +0.2 149,100
17/02/13 1,989 1,989 1,952 1,959 -18 -0.9 52,400
17/02/10 1,931 1,990 1,924 1,977 +6 +0.3 106,800
17/02/09 1,945 1,973 1,909 1,971 +20 +1.0 100,900
17/02/08 1,839 1,956 1,838 1,951 +113 +6.1 183,400
17/02/07 1,749 1,840 1,748 1,838 +98 +5.6 111,200
17/02/06 1,771 1,771 1,734 1,740 -9 -0.5 21,700
17/02/03 1,740 1,755 1,739 1,749 +19 +1.1 25,800
17/02/02 1,760 1,775 1,726 1,730 -38 -2.1 25,100
17/02/01 1,747 1,772 1,739 1,768 +17 +1.0 27,800
17/01/31 1,743 1,757 1,728 1,751 -17 -1.0 31,400
17/01/30 1,760 1,769 1,735 1,768 -4 -0.2 32,100
17/01/27 1,788 1,797 1,769 1,772 -13 -0.7 27,700
17/01/26 1,758 1,792 1,754 1,785 +27 +1.5 46,500
17/01/25 1,758 1,762 1,741 1,758 +30 +1.7 29,100
17/01/24 1,741 1,741 1,717 1,728 -9 -0.5 27,200
17/01/23 1,741 1,748 1,728 1,737 -20 -1.1 28,100
17/01/20 1,762 1,765 1,744 1,757 -5 -0.3 23,300
17/01/19 1,759 1,771 1,752 1,762 +21 +1.2 22,000
17/01/18 1,776 1,776 1,730 1,741 -49 -2.7 53,600
17/01/17 1,793 1,804 1,779 1,790 +8 +0.4 55,400
17/01/16 1,780 1,799 1,760 1,782 -5 -0.3 50,400
17/01/13 1,748 1,787 1,728 1,787 +17 +1.0 62,200
17/01/12 1,797 1,799 1,757 1,770 -28 -1.6 43,900

日経平均