![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,179 | 2,154 | 2,167 | +5 | +0.2 | 49,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,183 | 2,142 | 2,162 | -16 | -0.7 | 75,700 | |
2,213 | 2,217 | 2,177 | 2,178 | -41 | -1.8 | 47,700 | |
2,210 | 2,235 | 2,210 | 2,219 | 0 | 0.0 | 39,500 | |
2,228 | 2,233 | 2,206 | 2,219 | -9 | -0.4 | 53,800 | |
2,256 | 2,264 | 2,223 | 2,228 | -38 | -1.7 | 42,700 | |
2,259 | 2,294 | 2,257 | 2,266 | -14 | -0.6 | 54,600 | |
2,284 | 2,298 | 2,266 | 2,280 | +8 | +0.4 | 132,200 | |
2,293 | 2,293 | 2,266 | 2,272 | -21 | -0.9 | 40,500 | |
2,271 | 2,306 | 2,267 | 2,293 | +13 | +0.6 | 76,200 | |
2,287 | 2,317 | 2,280 | 2,280 | +15 | +0.7 | 76,000 | |
2,252 | 2,266 | 2,251 | 2,265 | -2 | -0.1 | 64,700 | |
2,290 | 2,298 | 2,257 | 2,267 | -7 | -0.3 | 70,000 | |
2,252 | 2,290 | 2,252 | 2,274 | +9 | +0.4 | 177,300 | |
2,289 | 2,296 | 2,258 | 2,265 | -21 | -0.9 | 54,000 | |
2,276 | 2,286 | 2,270 | 2,286 | -2 | -0.1 | 37,200 | |
2,276 | 2,297 | 2,276 | 2,288 | -2 | -0.1 | 27,600 | |
2,279 | 2,300 | 2,276 | 2,290 | +1 | 0.0 | 43,400 | |
2,305 | 2,310 | 2,280 | 2,289 | -4 | -0.2 | 33,600 | |
2,286 | 2,304 | 2,273 | 2,293 | +23 | +1.0 | 43,200 | |
2,290 | 2,290 | 2,258 | 2,270 | -47 | -2.0 | 76,600 | |
2,312 | 2,319 | 2,297 | 2,317 | +13 | +0.6 | 72,700 | |
2,267 | 2,312 | 2,267 | 2,304 | +37 | +1.6 | 41,400 | |
2,278 | 2,285 | 2,265 | 2,267 | +3 | +0.1 | 55,200 | |
2,279 | 2,291 | 2,249 | 2,264 | -14 | -0.6 | 148,600 | |
2,262 | 2,280 | 2,252 | 2,278 | +16 | +0.7 | 104,100 | |
2,278 | 2,285 | 2,258 | 2,262 | -13 | -0.6 | 53,900 | |
2,250 | 2,285 | 2,246 | 2,275 | +30 | +1.3 | 94,400 | |
2,264 | 2,264 | 2,225 | 2,245 | -15 | -0.7 | 55,700 | |
2,250 | 2,262 | 2,234 | 2,260 | +36 | +1.6 | 112,800 |