9757 船井総研HD 東証1 15:00
2,957円
前日比
+24 (+0.82%)
比較される銘柄: DMソリュマクロミルDガレージ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
38.3 5.12 1.32 0.62
決算発表予定日  2017/08/03
年初来高値: 3,020 (17/06/27)
年初来安値: 1,717 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 2,911 2,962 2,910 2,957 +24 +0.8 48,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 2,877 2,938 2,877 2,933 +56 +1.9 41,200
17/07/19 2,851 2,891 2,851 2,877 +26 +0.9 33,500
17/07/18 2,865 2,872 2,824 2,851 -24 -0.8 66,800
17/07/14 2,874 2,888 2,857 2,875 +10 +0.3 44,900
17/07/13 2,870 2,874 2,844 2,865 +27 +1.0 28,900
17/07/12 2,861 2,882 2,821 2,838 -33 -1.1 32,700
17/07/11 2,814 2,873 2,805 2,871 +62 +2.2 33,800
17/07/10 2,816 2,836 2,779 2,809 +10 +0.4 65,500
17/07/07 2,828 2,828 2,785 2,799 -42 -1.5 66,900
17/07/06 2,815 2,858 2,815 2,841 +39 +1.4 50,600
17/07/05 2,785 2,811 2,771 2,802 +9 +0.3 50,900
17/07/04 2,882 2,885 2,786 2,793 -80 -2.8 72,700
17/07/03 2,897 2,905 2,854 2,873 +11 +0.4 61,300
17/06/30 2,836 2,880 2,836 2,862 -14 -0.5 67,100
17/06/29 2,861 2,888 2,841 2,876 +26 +0.9 68,600
17/06/28 2,907 2,921 2,849 2,850 -88 -3.0 86,400
17/06/27 2,954 3,020 2,919 2,938 -20 -0.7 203,200
17/06/26 2,863 2,965 2,863 2,958 +88 +3.1 60,000
17/06/23 2,903 2,903 2,858 2,870 -31 -1.1 63,400
17/06/22 2,911 2,912 2,859 2,901 -3 -0.1 69,500
17/06/21 2,876 2,952 2,861 2,904 +10 +0.3 104,600
17/06/20 2,852 2,914 2,852 2,894 +52 +1.8 130,100
17/06/19 2,733 2,856 2,715 2,842 +109 +4.0 223,000
17/06/16 2,664 2,733 2,638 2,733 +95 +3.6 110,600
17/06/15 2,633 2,662 2,615 2,638 -8 -0.3 79,900
17/06/14 2,630 2,682 2,629 2,646 +26 +1.0 113,300
17/06/13 2,588 2,625 2,588 2,620 +27 +1.0 49,200
17/06/12 2,603 2,609 2,570 2,593 -12 -0.5 61,000
17/06/09 2,600 2,633 2,582 2,605 +50 +2.0 97,800

日経平均