38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,433 | 2,401 | 2,412 | +14 | +0.6 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,642 | 2,595 | 2,612 | -4 | -0.2 | 73,100 | |
2,597 | 2,644 | 2,597 | 2,616 | +20 | +0.8 | 100,300 | |
2,550 | 2,599 | 2,550 | 2,596 | +63 | +2.5 | 81,500 | |
2,550 | 2,580 | 2,531 | 2,533 | +2 | +0.1 | 122,800 | |
2,590 | 2,608 | 2,508 | 2,531 | -58 | -2.2 | 202,600 | |
2,580 | 2,610 | 2,576 | 2,589 | -15 | -0.6 | 64,300 | |
2,617 | 2,622 | 2,587 | 2,604 | -13 | -0.5 | 74,700 | |
2,592 | 2,626 | 2,592 | 2,617 | +45 | +1.7 | 70,800 | |
2,580 | 2,608 | 2,556 | 2,572 | -31 | -1.2 | 65,000 | |
2,613 | 2,613 | 2,575 | 2,603 | +3 | +0.1 | 73,800 | |
2,603 | 2,609 | 2,582 | 2,600 | +6 | +0.2 | 79,300 | |
2,586 | 2,595 | 2,578 | 2,594 | +53 | +2.1 | 71,400 | |
2,549 | 2,549 | 2,523 | 2,541 | -25 | -1.0 | 63,300 | |
2,596 | 2,596 | 2,550 | 2,566 | -31 | -1.2 | 83,500 | |
2,580 | 2,617 | 2,579 | 2,597 | +22 | +0.9 | 68,500 | |
2,555 | 2,595 | 2,555 | 2,575 | +19 | +0.7 | 43,100 | |
2,581 | 2,591 | 2,556 | 2,556 | -25 | -1.0 | 44,000 | |
2,575 | 2,594 | 2,566 | 2,581 | -16 | -0.6 | 76,200 | |
2,599 | 2,601 | 2,576 | 2,597 | -29 | -1.1 | 67,100 | |
2,619 | 2,634 | 2,611 | 2,626 | +17 | +0.7 | 45,800 | |
2,624 | 2,635 | 2,591 | 2,609 | -9 | -0.3 | 46,100 | |
2,575 | 2,620 | 2,575 | 2,618 | +38 | +1.5 | 81,000 | |
2,555 | 2,584 | 2,539 | 2,580 | +20 | +0.8 | 67,400 | |
2,536 | 2,560 | 2,519 | 2,560 | +42 | +1.7 | 84,700 | |
2,559 | 2,570 | 2,518 | 2,518 | -7 | -0.3 | 58,100 | |
2,568 | 2,568 | 2,521 | 2,525 | -22 | -0.9 | 42,900 | |
2,552 | 2,561 | 2,537 | 2,547 | +6 | +0.2 | 62,100 | |
2,538 | 2,549 | 2,521 | 2,541 | -44 | -1.7 | 72,500 | |
2,660 | 2,660 | 2,582 | 2,585 | -98 | -3.7 | 82,000 | |
2,700 | 2,707 | 2,664 | 2,683 | -19 | -0.7 | 81,700 |