37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,356 | 2,335 | 2,344 | -8 | -0.3 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,728 | 2,690 | 2,707 | +40 | +1.5 | 75,100 | |
2,616 | 2,685 | 2,616 | 2,667 | -36 | -1.3 | 81,000 | |
2,732 | 2,732 | 2,688 | 2,703 | +1 | 0.0 | 74,400 | |
2,715 | 2,715 | 2,662 | 2,702 | -77 | -2.8 | 93,400 | |
2,819 | 2,823 | 2,762 | 2,779 | -76 | -2.7 | 61,700 | |
2,884 | 2,900 | 2,853 | 2,855 | -73 | -2.5 | 115,500 | |
2,929 | 2,939 | 2,911 | 2,928 | +22 | +0.8 | 91,100 | |
2,898 | 2,926 | 2,890 | 2,906 | +8 | +0.3 | 72,900 | |
2,869 | 2,919 | 2,869 | 2,898 | +25 | +0.9 | 66,600 | |
2,882 | 2,888 | 2,861 | 2,873 | +5 | +0.2 | 51,500 | |
2,840 | 2,880 | 2,822 | 2,868 | +45 | +1.6 | 88,000 | |
2,815 | 2,841 | 2,809 | 2,823 | +6 | +0.2 | 43,200 | |
2,806 | 2,821 | 2,793 | 2,817 | -11 | -0.4 | 48,500 | |
2,805 | 2,845 | 2,805 | 2,828 | +57 | +2.1 | 115,500 | |
2,789 | 2,789 | 2,742 | 2,771 | -34 | -1.2 | 55,400 | |
2,782 | 2,823 | 2,782 | 2,805 | +23 | +0.8 | 76,800 | |
2,796 | 2,802 | 2,755 | 2,782 | -42 | -1.5 | 47,800 | |
2,771 | 2,836 | 2,771 | 2,824 | +42 | +1.5 | 74,100 | |
2,761 | 2,798 | 2,745 | 2,782 | +45 | +1.6 | 49,500 | |
2,810 | 2,814 | 2,737 | 2,737 | -106 | -3.7 | 55,100 | |
2,804 | 2,867 | 2,804 | 2,843 | +61 | +2.2 | 105,300 | |
2,786 | 2,799 | 2,764 | 2,782 | -3 | -0.1 | 53,800 | |
2,800 | 2,800 | 2,770 | 2,785 | +30 | +1.1 | 28,300 | |
2,748 | 2,766 | 2,711 | 2,755 | -1 | -0.0 | 46,600 | |
2,763 | 2,818 | 2,737 | 2,756 | -47 | -1.7 | 84,100 | |
2,722 | 2,836 | 2,709 | 2,803 | +108 | +4.0 | 117,600 | |
2,699 | 2,710 | 2,682 | 2,695 | -7 | -0.3 | 73,000 | |
2,709 | 2,717 | 2,683 | 2,702 | +7 | +0.3 | 46,000 | |
2,730 | 2,734 | 2,675 | 2,695 | -21 | -0.8 | 60,700 | |
2,689 | 2,716 | 2,651 | 2,716 | - | - | 79,400 |