37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 2,856 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,345 | 2,279 | 2,302 | -50 | -2.1 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,638 | 2,590 | 2,597 | +1 | 0.0 | 60,600 | |
2,594 | 2,620 | 2,580 | 2,596 | 0 | 0.0 | 59,700 | |
2,620 | 2,626 | 2,588 | 2,596 | -24 | -0.9 | 86,300 | |
2,652 | 2,655 | 2,615 | 2,620 | -41 | -1.5 | 50,300 | |
2,700 | 2,705 | 2,661 | 2,661 | -20 | -0.7 | 50,200 | |
2,715 | 2,741 | 2,681 | 2,681 | -34 | -1.3 | 42,800 | |
2,690 | 2,735 | 2,676 | 2,715 | +28 | +1.0 | 73,900 | |
2,695 | 2,698 | 2,649 | 2,687 | +29 | +1.1 | 66,700 | |
2,639 | 2,677 | 2,631 | 2,658 | +50 | +1.9 | 255,200 | |
2,566 | 2,625 | 2,566 | 2,608 | +42 | +1.6 | 98,900 | |
2,539 | 2,576 | 2,539 | 2,566 | +28 | +1.1 | 70,000 | |
2,555 | 2,576 | 2,536 | 2,538 | -13 | -0.5 | 48,300 | |
2,534 | 2,555 | 2,502 | 2,551 | -13 | -0.5 | 70,800 | |
2,546 | 2,592 | 2,540 | 2,564 | +27 | +1.1 | 63,900 | |
2,480 | 2,537 | 2,466 | 2,537 | -5 | -0.2 | 151,500 | |
2,528 | 2,549 | 2,524 | 2,542 | -7 | -0.3 | 341,200 | |
2,543 | 2,557 | 2,535 | 2,549 | +12 | +0.5 | 154,700 | |
2,561 | 2,570 | 2,534 | 2,537 | -26 | -1.0 | 164,300 | |
2,521 | 2,566 | 2,517 | 2,563 | +38 | +1.5 | 103,300 | |
2,522 | 2,541 | 2,500 | 2,525 | -8 | -0.3 | 96,000 | |
2,518 | 2,553 | 2,517 | 2,533 | +11 | +0.4 | 60,500 | |
2,468 | 2,522 | 2,468 | 2,522 | +57 | +2.3 | 101,500 | |
2,458 | 2,481 | 2,454 | 2,465 | -23 | -0.9 | 84,100 | |
2,448 | 2,494 | 2,433 | 2,488 | +30 | +1.2 | 122,000 | |
2,476 | 2,488 | 2,451 | 2,458 | -18 | -0.7 | 63,000 | |
2,496 | 2,517 | 2,473 | 2,476 | -17 | -0.7 | 65,900 | |
2,495 | 2,508 | 2,476 | 2,493 | 0 | 0.0 | 79,900 | |
2,455 | 2,506 | 2,455 | 2,493 | +62 | +2.6 | 134,400 | |
2,420 | 2,451 | 2,413 | 2,431 | +8 | +0.3 | 188,200 | |
2,461 | 2,471 | 2,417 | 2,423 | -64 | -2.6 | 116,900 |