37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336 | 2,345 | 2,324 | 2,331 | -12 | -0.5 | 54,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,452 | 2,416 | 2,452 | +37 | +1.5 | 74,300 | |
2,446 | 2,458 | 2,403 | 2,415 | -43 | -1.7 | 59,800 | |
2,494 | 2,497 | 2,457 | 2,458 | -36 | -1.4 | 81,400 | |
2,473 | 2,508 | 2,429 | 2,494 | +31 | +1.3 | 70,300 | |
2,490 | 2,509 | 2,445 | 2,463 | -41 | -1.6 | 76,300 | |
2,500 | 2,519 | 2,490 | 2,504 | -14 | -0.6 | 45,400 | |
2,521 | 2,532 | 2,500 | 2,518 | -29 | -1.1 | 54,400 | |
2,571 | 2,573 | 2,526 | 2,547 | -23 | -0.9 | 43,300 | |
2,531 | 2,588 | 2,531 | 2,570 | +44 | +1.7 | 46,600 | |
2,565 | 2,570 | 2,512 | 2,526 | -52 | -2.0 | 55,300 | |
2,626 | 2,628 | 2,575 | 2,578 | -64 | -2.4 | 62,700 | |
2,592 | 2,647 | 2,573 | 2,642 | +18 | +0.7 | 82,000 | |
2,644 | 2,652 | 2,620 | 2,624 | -20 | -0.8 | 55,100 | |
2,612 | 2,654 | 2,612 | 2,644 | +32 | +1.2 | 63,400 | |
2,636 | 2,660 | 2,609 | 2,612 | -24 | -0.9 | 72,600 | |
2,606 | 2,639 | 2,597 | 2,636 | +30 | +1.2 | 73,900 | |
2,600 | 2,643 | 2,591 | 2,606 | +1 | 0.0 | 104,600 | |
2,587 | 2,645 | 2,587 | 2,605 | +18 | +0.7 | 69,600 | |
2,631 | 2,638 | 2,579 | 2,587 | -23 | -0.9 | 68,600 | |
2,606 | 2,639 | 2,590 | 2,610 | +4 | +0.2 | 60,600 | |
2,600 | 2,627 | 2,580 | 2,606 | -37 | -1.4 | 93,600 | |
2,572 | 2,648 | 2,566 | 2,643 | +35 | +1.3 | 109,000 | |
2,637 | 2,648 | 2,608 | 2,608 | -52 | -2.0 | 65,400 | |
2,678 | 2,679 | 2,647 | 2,660 | -18 | -0.7 | 79,700 | |
2,661 | 2,708 | 2,658 | 2,678 | +8 | +0.3 | 85,200 | |
2,666 | 2,694 | 2,653 | 2,670 | -24 | -0.9 | 79,900 | |
2,740 | 2,744 | 2,693 | 2,694 | -50 | -1.8 | 99,300 | |
2,717 | 2,752 | 2,715 | 2,744 | -14 | -0.5 | 56,000 | |
2,750 | 2,769 | 2,732 | 2,758 | +26 | +1.0 | 66,600 | |
2,727 | 2,740 | 2,704 | 2,732 | +5 | +0.2 | 41,500 |