37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,856 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,345 | 2,279 | 2,302 | -50 | -2.1 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,719 | 2,702 | 2,714 | -1 | -0.0 | 67,700 | |
2,720 | 2,737 | 2,696 | 2,715 | -13 | -0.5 | 79,500 | |
2,695 | 2,728 | 2,687 | 2,728 | +12 | +0.4 | 69,000 | |
2,693 | 2,722 | 2,678 | 2,716 | +26 | +1.0 | 92,000 | |
2,683 | 2,719 | 2,670 | 2,690 | -10 | -0.4 | 152,200 | |
2,717 | 2,739 | 2,699 | 2,700 | -17 | -0.6 | 76,300 | |
2,714 | 2,741 | 2,697 | 2,717 | +2 | +0.1 | 69,900 | |
2,660 | 2,721 | 2,650 | 2,715 | +55 | +2.1 | 97,500 | |
2,632 | 2,662 | 2,613 | 2,660 | +38 | +1.4 | 116,800 | |
2,557 | 2,635 | 2,532 | 2,622 | +48 | +1.9 | 226,300 | |
2,526 | 2,574 | 2,506 | 2,574 | +181 | +7.6 | 331,600 | |
2,353 | 2,393 | 2,352 | 2,393 | +3 | +0.1 | 65,400 | |
2,380 | 2,390 | 2,357 | 2,390 | +1 | 0.0 | 66,600 | |
2,392 | 2,404 | 2,372 | 2,389 | -5 | -0.2 | 85,000 | |
2,351 | 2,409 | 2,328 | 2,394 | +71 | +3.1 | 133,700 | |
2,396 | 2,396 | 2,292 | 2,323 | -105 | -4.3 | 182,300 | |
2,473 | 2,482 | 2,411 | 2,428 | -91 | -3.6 | 133,100 | |
2,470 | 2,537 | 2,462 | 2,519 | +31 | +1.2 | 110,600 | |
2,545 | 2,574 | 2,488 | 2,488 | -69 | -2.7 | 130,700 | |
2,602 | 2,603 | 2,520 | 2,557 | -65 | -2.5 | 221,200 | |
2,684 | 2,729 | 2,615 | 2,622 | -234 | -8.2 | 454,300 | |
2,810 | 2,856 | 2,810 | 2,856 | +58 | +2.1 | 259,900 | |
2,724 | 2,819 | 2,709 | 2,798 | +51 | +1.9 | 156,200 | |
2,672 | 2,747 | 2,672 | 2,747 | +54 | +2.0 | 87,600 | |
2,693 | 2,717 | 2,688 | 2,693 | -17 | -0.6 | 105,800 | |
2,662 | 2,752 | 2,662 | 2,710 | +33 | +1.2 | 149,000 | |
2,635 | 2,694 | 2,616 | 2,677 | +42 | +1.6 | 176,100 | |
2,678 | 2,678 | 2,625 | 2,635 | +1 | 0.0 | 88,800 | |
2,575 | 2,641 | 2,574 | 2,634 | +17 | +0.6 | 88,800 | |
2,589 | 2,619 | 2,580 | 2,617 | +19 | +0.7 | 57,800 |