38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 2,856 | 52週安値 | 2,292 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,369 | 2,342 | 2,352 | +11 | +0.5 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,617 | 2,591 | 2,602 | +16 | +0.6 | 87,000 | |
2,604 | 2,618 | 2,584 | 2,586 | +31 | +1.2 | 110,100 | |
2,629 | 2,650 | 2,555 | 2,555 | -89 | -3.4 | 108,900 | |
2,692 | 2,710 | 2,641 | 2,644 | -38 | -1.4 | 107,300 | |
2,677 | 2,705 | 2,657 | 2,682 | -38 | -1.4 | 98,600 | |
2,717 | 2,742 | 2,699 | 2,720 | +53 | +2.0 | 80,100 | |
2,610 | 2,679 | 2,604 | 2,667 | +57 | +2.2 | 77,900 | |
2,611 | 2,617 | 2,584 | 2,610 | +20 | +0.8 | 100,400 | |
2,580 | 2,616 | 2,561 | 2,590 | -18 | -0.7 | 216,600 | |
2,576 | 2,627 | 2,574 | 2,608 | +16 | +0.6 | 211,400 | |
2,608 | 2,609 | 2,582 | 2,592 | +6 | +0.2 | 98,400 | |
2,584 | 2,601 | 2,566 | 2,586 | -11 | -0.4 | 116,400 | |
2,581 | 2,613 | 2,575 | 2,597 | +16 | +0.6 | 75,600 | |
2,594 | 2,596 | 2,575 | 2,581 | -16 | -0.6 | 72,600 | |
2,630 | 2,643 | 2,588 | 2,597 | -17 | -0.7 | 100,300 | |
2,610 | 2,623 | 2,595 | 2,614 | +9 | +0.3 | 63,600 | |
2,594 | 2,605 | 2,582 | 2,605 | -7 | -0.3 | 88,600 | |
2,634 | 2,642 | 2,595 | 2,612 | -4 | -0.2 | 73,100 | |
2,597 | 2,644 | 2,597 | 2,616 | +20 | +0.8 | 100,300 | |
2,550 | 2,599 | 2,550 | 2,596 | +63 | +2.5 | 81,500 | |
2,550 | 2,580 | 2,531 | 2,533 | +2 | +0.1 | 122,800 | |
2,590 | 2,608 | 2,508 | 2,531 | -58 | -2.2 | 202,600 | |
2,580 | 2,610 | 2,576 | 2,589 | -15 | -0.6 | 64,300 | |
2,617 | 2,622 | 2,587 | 2,604 | -13 | -0.5 | 74,700 | |
2,592 | 2,626 | 2,592 | 2,617 | +45 | +1.7 | 70,800 | |
2,580 | 2,608 | 2,556 | 2,572 | -31 | -1.2 | 65,000 | |
2,613 | 2,613 | 2,575 | 2,603 | +3 | +0.1 | 73,800 | |
2,603 | 2,609 | 2,582 | 2,600 | +6 | +0.2 | 79,300 | |
2,586 | 2,595 | 2,578 | 2,594 | +53 | +2.1 | 71,400 | |
2,549 | 2,549 | 2,523 | 2,541 | -25 | -1.0 | 63,300 |