38,073.98 | -128.39 | 155.63 | +0.31 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.19% | 0.44% | 0.83% |
52週高値 | 2,856 | 52週安値 | 2,279 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,411 | 2,394 | 2,398 | +16 | +0.7 | 67,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,603 | 2,520 | 2,557 | -65 | -2.5 | 221,200 | |
2,684 | 2,729 | 2,615 | 2,622 | -234 | -8.2 | 454,300 | |
2,810 | 2,856 | 2,810 | 2,856 | +58 | +2.1 | 259,900 | |
2,724 | 2,819 | 2,709 | 2,798 | +51 | +1.9 | 156,200 | |
2,672 | 2,747 | 2,672 | 2,747 | +54 | +2.0 | 87,600 | |
2,693 | 2,717 | 2,688 | 2,693 | -17 | -0.6 | 105,800 | |
2,662 | 2,752 | 2,662 | 2,710 | +33 | +1.2 | 149,000 | |
2,635 | 2,694 | 2,616 | 2,677 | +42 | +1.6 | 176,100 | |
2,678 | 2,678 | 2,625 | 2,635 | +1 | 0.0 | 88,800 | |
2,575 | 2,641 | 2,574 | 2,634 | +17 | +0.6 | 88,800 | |
2,589 | 2,619 | 2,580 | 2,617 | +19 | +0.7 | 57,800 | |
2,576 | 2,599 | 2,567 | 2,598 | +22 | +0.9 | 50,800 | |
2,558 | 2,576 | 2,550 | 2,576 | +23 | +0.9 | 69,000 | |
2,558 | 2,558 | 2,535 | 2,553 | +28 | +1.1 | 28,800 | |
2,526 | 2,549 | 2,517 | 2,525 | +1 | 0.0 | 36,500 | |
2,555 | 2,562 | 2,524 | 2,524 | -29 | -1.1 | 57,200 | |
2,564 | 2,571 | 2,542 | 2,553 | +19 | +0.7 | 64,900 | |
2,493 | 2,542 | 2,482 | 2,534 | +41 | +1.6 | 57,500 | |
2,497 | 2,520 | 2,490 | 2,493 | +8 | +0.3 | 72,000 | |
2,440 | 2,493 | 2,440 | 2,485 | +42 | +1.7 | 75,100 | |
2,450 | 2,456 | 2,439 | 2,443 | -2 | -0.1 | 57,100 | |
2,465 | 2,469 | 2,440 | 2,445 | -11 | -0.4 | 69,100 | |
2,460 | 2,472 | 2,440 | 2,456 | -1 | -0.0 | 140,800 | |
2,458 | 2,497 | 2,453 | 2,457 | -30 | -1.2 | 93,900 | |
2,505 | 2,519 | 2,482 | 2,487 | -47 | -1.9 | 90,000 | |
2,523 | 2,551 | 2,512 | 2,534 | -11 | -0.4 | 56,600 | |
2,520 | 2,566 | 2,513 | 2,545 | -2 | -0.1 | 112,600 | |
2,557 | 2,574 | 2,547 | 2,547 | +5 | +0.2 | 52,700 | |
2,566 | 2,566 | 2,523 | 2,542 | -27 | -1.1 | 118,000 | |
2,565 | 2,573 | 2,552 | 2,569 | -12 | -0.5 | 77,900 |