38,274.05 | -131.61 | 157.61 | +0.76 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.48% | -1.49% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,735 | 1,655 | 1,708 | +121 | +7.6 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,142 | 985 | 1,080 | -42 | -3.7 | 2,721,900 | |
1,000 | 1,174 | 979 | 1,122 | +118 | +11.8 | 2,975,500 | |
870 | 1,035 | 869 | 1,004 | +136 | +15.7 | 2,528,700 | |
880 | 895 | 832 | 868 | -22 | -2.5 | 1,100,600 | |
980 | 995 | 890 | 890 | -86 | -8.8 | 1,079,100 | |
877 | 981 | 840 | 976 | +109 | +12.6 | 1,339,000 | |
946 | 950 | 816 | 867 | -79 | -8.4 | 1,288,000 | |
975 | 1,050 | 902 | 946 | -25 | -2.6 | 1,772,000 | |
909 | 980 | 889 | 971 | +70 | +7.8 | 1,566,600 | |
880 | 950 | 861 | 901 | +31 | +3.6 | 1,248,100 | |
882 | 1,030 | 835 | 870 | -2 | -0.2 | 2,216,700 | |
830 | 890 | 816 | 872 | +62 | +7.7 | 1,462,600 | |
720 | 860 | 716 | 810 | +99 | +13.9 | 2,251,900 | |
720 | 760 | 682 | 711 | -19 | -2.6 | 848,300 | |
713 | 791 | 713 | 730 | +18 | +2.5 | 885,100 | |
650 | 720 | 640 | 712 | +62 | +9.5 | 851,500 | |
748 | 748 | 650 | 650 | -71 | -9.8 | 637,900 | |
720 | 749 | 670 | 721 | -3 | -0.4 | 2,234,100 | |
651 | 739 | 636 | 724 | +53 | +7.9 | 1,444,500 | |
620 | 688 | 572 | 671 | +42 | +6.7 | 1,680,100 | |
672 | 672 | 570 | 629 | -38 | -5.7 | 2,249,800 | |
782 | 782 | 658 | 667 | -125 | -15.8 | 1,520,600 | |
876 | 913 | 792 | 792 | -103 | -11.5 | 1,208,900 | |
911 | 949 | 861 | 895 | -16 | -1.8 | 1,390,800 | |
945 | 990 | 894 | 911 | -27 | -2.9 | 1,909,200 | |
920 | 990 | 881 | 938 | +28 | +3.1 | 1,179,700 | |
880 | 1,100 | 871 | 910 | +20 | +2.2 | 2,047,700 | |
975 | 975 | 824 | 890 | -95 | -9.6 | 868,800 | |
903 | 1,000 | 871 | 985 | +52 | +5.6 | 1,009,300 | |
1,000 | 1,030 | 850 | 933 | -73 | -7.3 | 1,457,500 |