38,274.05 | -131.61 | 154.94 | -2.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.86% | 0.23% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,735 | 1,655 | 1,708 | +121 | +7.6 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,187 | 1,079 | 1,184 | +15 | +1.3 | 2,279,100 | |
1,166 | 1,218 | 1,140 | 1,169 | +18 | +1.6 | 2,892,200 | |
1,174 | 1,189 | 1,080 | 1,151 | -21 | -1.8 | 2,452,700 | |
1,098 | 1,181 | 1,074 | 1,172 | +72 | +6.5 | 2,332,600 | |
1,014 | 1,114 | 976 | 1,100 | +93 | +9.2 | 1,554,500 | |
1,140 | 1,141 | 934 | 1,007 | -133 | -11.7 | 2,047,500 | |
1,120 | 1,170 | 1,077 | 1,140 | -23 | -2.0 | 1,813,600 | |
1,159 | 1,225 | 1,078 | 1,163 | +6 | +0.5 | 2,669,500 | |
1,104 | 1,182 | 1,079 | 1,157 | +40 | +3.6 | 2,645,700 | |
1,155 | 1,179 | 960 | 1,117 | -28 | -2.4 | 3,338,300 | |
1,126 | 1,171 | 940 | 1,145 | +11 | +1.0 | 3,204,500 | |
1,146 | 1,210 | 1,052 | 1,134 | -19 | -1.6 | 3,111,500 | |
1,087 | 1,153 | 1,018 | 1,153 | +63 | +5.8 | 4,190,900 | |
1,079 | 1,178 | 1,063 | 1,090 | +11 | +1.0 | 3,414,700 | |
1,062 | 1,127 | 975 | 1,079 | +11 | +1.0 | 4,191,300 | |
1,200 | 1,201 | 900 | 1,068 | -147 | -12.1 | 6,934,700 | |
1,367 | 1,422 | 1,170 | 1,215 | -151 | -11.1 | 8,124,500 | |
1,200 | 1,368 | 1,190 | 1,366 | +166 | +13.8 | 10,839,500 | |
1,138 | 1,246 | 1,061 | 1,200 | +55 | +4.8 | 5,207,800 | |
908 | 1,207 | 893 | 1,145 | +236 | +26.0 | 8,322,500 | |
898 | 1,062 | 872 | 909 | +8 | +0.9 | 6,923,000 | |
879 | 911 | 851 | 901 | +16 | +1.8 | 1,429,800 | |
921 | 938 | 861 | 885 | -42 | -4.5 | 1,220,800 | |
879 | 950 | 843 | 927 | +54 | +6.2 | 2,014,100 | |
927 | 944 | 814 | 873 | -38 | -4.2 | 3,573,300 | |
934 | 995 | 816 | 911 | -16 | -1.7 | 2,896,000 | |
862 | 963 | 853 | 927 | +69 | +8.0 | 2,141,500 | |
811 | 933 | 804 | 858 | +43 | +5.3 | 2,943,800 | |
763 | 838 | 763 | 815 | +48 | +6.3 | 2,716,000 | |
640 | 783 | 640 | 767 | +126 | +19.7 | 3,087,600 |