38,274.05 | -131.61 | 157.73 | +0.88 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.56% | -1.49% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,735 | 1,655 | 1,708 | +121 | +7.6 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,329 | 1,170 | 1,184 | -206 | -14.8 | 1,238,000 | |
1,331 | 1,436 | 1,322 | 1,390 | +71 | +5.4 | 1,598,000 | |
1,300 | 1,330 | 1,222 | 1,319 | +17 | +1.3 | 1,965,800 | |
1,310 | 1,346 | 1,266 | 1,302 | -18 | -1.4 | 2,659,800 | |
1,133 | 1,381 | 1,126 | 1,320 | +179 | +15.7 | 3,323,100 | |
1,273 | 1,302 | 1,036 | 1,141 | -128 | -10.1 | 2,299,900 | |
1,300 | 1,315 | 1,198 | 1,269 | -50 | -3.8 | 3,166,000 | |
1,314 | 1,339 | 1,152 | 1,319 | +8 | +0.6 | 3,825,100 | |
1,234 | 1,327 | 1,206 | 1,311 | +87 | +7.1 | 3,147,300 | |
1,193 | 1,254 | 1,167 | 1,224 | +35 | +2.9 | 2,941,300 | |
1,061 | 1,244 | 973 | 1,189 | +128 | +12.1 | 1,731,700 | |
1,070 | 1,187 | 1,047 | 1,061 | -14 | -1.3 | 911,300 | |
1,169 | 1,310 | 1,069 | 1,075 | -102 | -8.7 | 1,677,900 | |
1,106 | 1,195 | 1,084 | 1,177 | +69 | +6.2 | 884,700 | |
1,079 | 1,131 | 1,037 | 1,108 | +29 | +2.7 | 1,070,700 | |
1,144 | 1,171 | 1,027 | 1,079 | -68 | -5.9 | 1,717,500 | |
1,175 | 1,229 | 1,130 | 1,147 | -22 | -1.9 | 1,153,600 | |
1,093 | 1,178 | 1,091 | 1,169 | +83 | +7.6 | 1,221,200 | |
1,065 | 1,097 | 1,036 | 1,086 | +28 | +2.6 | 1,817,700 | |
1,053 | 1,143 | 1,039 | 1,058 | +14 | +1.3 | 2,189,100 | |
1,002 | 1,054 | 982 | 1,044 | +45 | +4.5 | 1,752,500 | |
1,050 | 1,061 | 992 | 999 | -50 | -4.8 | 1,564,100 | |
1,115 | 1,154 | 1,018 | 1,049 | -75 | -6.7 | 1,420,900 | |
1,149 | 1,159 | 1,091 | 1,124 | -29 | -2.5 | 1,358,700 | |
1,037 | 1,162 | 1,037 | 1,153 | +112 | +10.8 | 1,271,500 | |
1,075 | 1,092 | 1,005 | 1,041 | -34 | -3.2 | 1,074,300 | |
1,122 | 1,153 | 1,072 | 1,075 | -40 | -3.6 | 1,103,700 | |
1,147 | 1,180 | 1,106 | 1,115 | -38 | -3.3 | 1,399,000 | |
1,226 | 1,268 | 1,152 | 1,153 | -65 | -5.3 | 1,498,300 | |
1,193 | 1,265 | 1,189 | 1,218 | +34 | +2.9 | 2,661,000 |