38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,735 | 1,655 | 1,708 | +121 | +7.6 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 775 | 669 | 696 | -73 | -9.5 | 2,774,600 | |
812 | 857 | 757 | 769 | -33 | -4.1 | 2,625,400 | |
815 | 834 | 753 | 802 | -12 | -1.5 | 2,189,000 | |
787 | 818 | 755 | 814 | +31 | +4.0 | 3,496,800 | |
790 | 798 | 724 | 783 | 0 | 0.0 | 2,662,800 | |
794 | 808 | 730 | 783 | -11 | -1.4 | 3,081,700 | |
823 | 880 | 756 | 794 | -26 | -3.2 | 4,248,400 | |
910 | 913 | 796 | 820 | -80 | -8.9 | 2,734,900 | |
888 | 916 | 839 | 900 | -8 | -0.9 | 3,050,400 | |
942 | 959 | 842 | 908 | -30 | -3.2 | 3,656,600 | |
995 | 1,010 | 905 | 938 | -23 | -2.4 | 3,681,000 | |
870 | 1,017 | 857 | 961 | +96 | +11.1 | 4,696,000 | |
830 | 922 | 824 | 865 | +37 | +4.5 | 6,048,400 | |
798 | 849 | 731 | 828 | +49 | +6.3 | 6,891,800 | |
922 | 1,018 | 772 | 779 | -143 | -15.5 | 4,323,000 | |
950 | 973 | 893 | 922 | -18 | -1.9 | 2,565,500 | |
935 | 960 | 915 | 940 | +7 | +0.8 | 1,681,400 | |
891 | 938 | 888 | 933 | +28 | +3.1 | 2,427,800 | |
919 | 924 | 865 | 905 | -10 | -1.1 | 3,108,100 | |
1,038 | 1,071 | 863 | 915 | -143 | -13.5 | 7,497,800 | |
1,090 | 1,118 | 1,020 | 1,058 | -32 | -2.9 | 2,099,900 | |
1,015 | 1,116 | 998 | 1,090 | +81 | +8.0 | 1,796,600 | |
970 | 1,020 | 960 | 1,009 | +39 | +4.0 | 1,013,400 | |
925 | 987 | 915 | 970 | +45 | +4.9 | 1,193,100 | |
863 | 984 | 857 | 925 | +71 | +8.3 | 2,477,500 | |
990 | 1,020 | 836 | 854 | -138 | -13.9 | 2,055,800 | |
1,080 | 1,112 | 960 | 992 | -88 | -8.1 | 1,696,900 | |
1,143 | 1,154 | 1,027 | 1,080 | -65 | -5.7 | 1,450,400 | |
1,250 | 1,298 | 1,137 | 1,145 | -95 | -7.7 | 1,634,100 | |
1,093 | 1,245 | 1,052 | 1,240 | +160 | +14.8 | 2,009,600 |