38,274.05 | -131.61 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.67% | 0.23% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,735 | 1,655 | 1,708 | +121 | +7.6 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 545 | 504 | 542 | +25 | +4.8 | 906,400 | |
505 | 522 | 460 | 517 | -6 | -1.1 | 1,522,100 | |
529 | 550 | 483 | 523 | -5 | -0.9 | 994,800 | |
599 | 599 | 490 | 528 | -95 | -15.2 | 1,283,900 | |
543 | 623 | 518 | 623 | +85 | +15.8 | 1,744,800 | |
510 | 562 | 475 | 538 | +27 | +5.3 | 1,586,300 | |
530 | 535 | 478 | 511 | -17 | -3.2 | 1,205,600 | |
578 | 579 | 487 | 528 | -55 | -9.4 | 1,984,600 | |
685 | 686 | 438 | 583 | -106 | -15.4 | 2,480,400 | |
661 | 718 | 661 | 689 | +30 | +4.6 | 1,504,000 | |
662 | 680 | 634 | 659 | -3 | -0.5 | 2,010,700 | |
515 | 700 | 513 | 662 | +151 | +29.5 | 3,693,000 | |
480 | 552 | 464 | 511 | +24 | +4.9 | 1,605,100 | |
519 | 523 | 456 | 487 | -46 | -8.6 | 1,505,600 | |
543 | 564 | 521 | 533 | -14 | -2.6 | 1,383,200 | |
553 | 572 | 507 | 547 | -13 | -2.3 | 2,223,000 | |
588 | 611 | 540 | 560 | -40 | -6.7 | 2,410,800 | |
641 | 677 | 586 | 600 | -48 | -7.4 | 2,359,400 | |
786 | 799 | 618 | 648 | -151 | -18.9 | 3,220,700 | |
694 | 810 | 665 | 799 | +104 | +15.0 | 4,505,600 | |
628 | 698 | 626 | 695 | +69 | +11.0 | 2,080,700 | |
683 | 690 | 614 | 626 | -67 | -9.7 | 2,352,000 | |
716 | 737 | 671 | 693 | -23 | -3.2 | 1,718,700 | |
721 | 808 | 704 | 716 | -9 | -1.2 | 2,383,000 | |
680 | 729 | 611 | 725 | +39 | +5.7 | 3,333,800 | |
763 | 839 | 665 | 686 | -77 | -10.1 | 5,220,400 | |
815 | 832 | 684 | 763 | -59 | -7.2 | 3,083,700 | |
836 | 848 | 731 | 822 | +16 | +2.0 | 4,382,200 | |
661 | 834 | 602 | 806 | +149 | +22.7 | 4,337,900 | |
581 | 663 | 565 | 657 | +82 | +14.3 | 2,040,300 |