38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,735 | 1,655 | 1,708 | +121 | +7.6 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,150 | 985 | 1,006 | -118 | -10.5 | 1,438,500 | |
1,240 | 1,299 | 1,080 | 1,124 | -120 | -9.6 | 2,552,500 | |
1,023 | 1,250 | 890 | 1,244 | +221 | +21.6 | 1,194,600 | |
1,250 | 1,300 | 1,000 | 1,023 | -244 | -19.3 | 1,024,000 | |
1,260 | 1,405 | 1,200 | 1,267 | +7 | +0.6 | 3,549,500 | |
1,189 | 1,286 | 1,100 | 1,260 | +88 | +7.5 | 2,070,800 | |
1,279 | 1,520 | 1,165 | 1,172 | -107 | -8.4 | 1,758,900 | |
1,196 | 1,289 | 1,110 | 1,279 | +48 | +3.9 | 1,083,000 | |
1,091 | 1,250 | 955 | 1,231 | +141 | +12.9 | 1,484,700 | |
1,230 | 1,260 | 1,070 | 1,090 | -145 | -11.7 | 1,098,900 | |
1,136 | 1,250 | 879 | 1,235 | +79 | +6.8 | 2,334,900 | |
1,350 | 1,435 | 1,022 | 1,156 | -224 | -16.2 | 1,052,800 | |
1,380 | 1,499 | 1,250 | 1,380 | +16 | +1.2 | 1,466,200 | |
1,700 | 1,800 | 1,251 | 1,364 | -417 | -23.4 | 5,433,500 | |
1,929 | 1,980 | 1,630 | 1,781 | -129 | -6.8 | 1,826,400 | |
1,630 | 2,010 | 1,601 | 1,910 | +310 | +19.4 | 3,051,100 | |
1,780 | 2,020 | 1,508 | 1,600 | -174 | -9.8 | 2,542,000 | |
1,550 | 1,820 | 1,470 | 1,774 | +199 | +12.6 | 2,895,000 | |
1,668 | 1,771 | 1,431 | 1,575 | -124 | -7.3 | 2,589,000 | |
1,999 | 1,999 | 1,280 | 1,699 | -331 | -16.3 | 4,788,000 | |
2,880 | 3,140 | 1,840 | 2,030 | -810 | -28.5 | 4,728,000 | |
2,560 | 3,000 | 2,125 | 2,840 | +240 | +9.2 | 3,693,000 | |
3,350 | 3,450 | 2,220 | 2,600 | -710 | -21.5 | 2,947,000 | |
2,190 | 3,550 | 1,975 | 3,310 | +1,115 | +50.8 | 9,948,000 | |
1,655 | 2,605 | 1,655 | 2,195 | +516 | +30.7 | 9,050,000 | |
1,900 | 1,930 | 1,620 | 1,679 | -201 | -10.7 | 1,532,000 | |
1,739 | 2,250 | 1,670 | 1,880 | +154 | +8.9 | 4,001,000 | |
1,690 | 1,740 | 1,520 | 1,726 | +5 | +0.3 | 890,000 | |
1,580 | 1,889 | 1,550 | 1,721 | +141 | +8.9 | 4,814,000 | |
1,260 | 1,689 | 1,260 | 1,580 | - | - | 3,501,000 |