38,274.05 | -131.61 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.58% | 0.23% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,735 | 1,655 | 1,708 | +121 | +7.6 | 177,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 595 | 510 | 575 | +51 | +9.7 | 1,516,400 | |
520 | 597 | 480 | 524 | -13 | -2.4 | 1,886,100 | |
432 | 584 | 414 | 537 | +100 | +22.9 | 1,944,300 | |
466 | 477 | 386 | 437 | -34 | -7.2 | 1,769,000 | |
456 | 496 | 422 | 471 | +16 | +3.5 | 1,868,600 | |
428 | 462 | 387 | 455 | +27 | +6.3 | 2,696,800 | |
480 | 507 | 414 | 428 | -55 | -11.4 | 3,562,600 | |
400 | 493 | 253 | 483 | +76 | +18.7 | 4,147,100 | |
510 | 512 | 385 | 407 | -104 | -20.4 | 1,808,900 | |
601 | 619 | 502 | 511 | -90 | -15.0 | 1,432,000 | |
603 | 620 | 544 | 601 | -14 | -2.3 | 1,915,900 | |
617 | 629 | 552 | 615 | -2 | -0.3 | 2,371,200 | |
533 | 634 | 533 | 617 | +79 | +14.7 | 2,962,500 | |
500 | 557 | 460 | 538 | +43 | +8.7 | 3,741,400 | |
550 | 574 | 484 | 495 | -49 | -9.0 | 3,209,400 | |
517 | 571 | 499 | 544 | +35 | +6.9 | 4,751,600 | |
521 | 595 | 407 | 509 | -52 | -9.3 | 9,101,200 | |
594 | 652 | 539 | 561 | -17 | -2.9 | 7,290,900 | |
570 | 588 | 474 | 578 | +5 | +0.9 | 11,046,000 | |
642 | 642 | 465 | 573 | -95 | -14.2 | 20,493,400 | |
876 | 888 | 668 | 668 | -168 | -20.1 | 3,169,900 | |
868 | 917 | 775 | 836 | -29 | -3.4 | 7,717,600 | |
913 | 939 | 822 | 865 | -58 | -6.3 | 4,510,000 | |
849 | 923 | 810 | 923 | +74 | +8.7 | 3,335,900 | |
850 | 878 | 803 | 849 | 0 | 0.0 | 5,227,200 | |
770 | 849 | 723 | 849 | +89 | +11.7 | 6,043,700 | |
797 | 802 | 672 | 760 | -27 | -3.4 | 5,211,800 | |
736 | 805 | 733 | 787 | +53 | +7.2 | 2,944,000 | |
715 | 769 | 710 | 734 | +23 | +3.2 | 2,269,600 | |
698 | 732 | 697 | 711 | +15 | +2.2 | 3,113,000 |