38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 845 | 835 | 838 | -11 | -1.3 | 239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 902 | 893 | 897 | +3 | +0.3 | 332,200 | |
888 | 898 | 884 | 894 | +3 | +0.3 | 247,000 | |
901 | 903 | 888 | 891 | -12 | -1.3 | 344,600 | |
876 | 906 | 876 | 903 | +26 | +3.0 | 584,000 | |
864 | 878 | 863 | 877 | +10 | +1.2 | 207,500 | |
865 | 871 | 858 | 867 | +3 | +0.3 | 205,500 | |
871 | 877 | 861 | 864 | -3 | -0.3 | 275,900 | |
871 | 880 | 865 | 867 | -11 | -1.3 | 466,100 | |
882 | 883 | 865 | 878 | +26 | +3.1 | 778,700 | |
850 | 857 | 850 | 852 | -2 | -0.2 | 173,600 | |
859 | 859 | 849 | 854 | -4 | -0.5 | 228,100 | |
857 | 859 | 849 | 858 | +2 | +0.2 | 227,100 | |
850 | 857 | 850 | 856 | +1 | +0.1 | 222,900 | |
855 | 858 | 852 | 855 | +3 | +0.4 | 192,100 | |
855 | 858 | 850 | 852 | +2 | +0.2 | 184,000 | |
844 | 852 | 844 | 850 | +2 | +0.2 | 163,900 | |
853 | 853 | 844 | 848 | +1 | +0.1 | 165,000 | |
840 | 847 | 838 | 847 | -1 | -0.1 | 175,900 | |
850 | 855 | 846 | 848 | -1 | -0.1 | 142,000 | |
831 | 850 | 831 | 849 | +13 | +1.6 | 225,000 | |
835 | 836 | 827 | 836 | +4 | +0.5 | 192,600 | |
836 | 836 | 819 | 832 | +1 | +0.1 | 260,900 | |
834 | 838 | 827 | 831 | -13 | -1.5 | 273,200 | |
851 | 854 | 840 | 844 | -14 | -1.6 | 253,000 | |
850 | 860 | 843 | 858 | -2 | -0.2 | 350,200 | |
871 | 872 | 857 | 860 | -17 | -1.9 | 395,000 | |
884 | 885 | 873 | 877 | -2 | -0.2 | 212,900 | |
876 | 879 | 870 | 879 | -1 | -0.1 | 196,600 | |
876 | 880 | 870 | 880 | 0 | 0.0 | 238,900 | |
877 | 883 | 872 | 880 | +3 | +0.3 | 214,500 |