38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 847 | 840 | 840 | -1 | -0.1 | 168,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 828 | 834 | -22 | -2.6 | 435,800 | |
865 | 868 | 853 | 856 | -9 | -1.0 | 293,400 | |
851 | 868 | 832 | 865 | +18 | +2.1 | 500,500 | |
866 | 866 | 846 | 847 | -25 | -2.9 | 313,400 | |
873 | 880 | 863 | 872 | -5 | -0.6 | 171,700 | |
890 | 893 | 871 | 877 | -31 | -3.4 | 337,100 | |
899 | 910 | 893 | 908 | +18 | +2.0 | 392,400 | |
901 | 908 | 890 | 890 | +4 | +0.5 | 389,500 | |
917 | 924 | 878 | 886 | -45 | -4.8 | 590,200 | |
975 | 975 | 928 | 931 | +16 | +1.7 | 965,500 | |
908 | 921 | 902 | 915 | +22 | +2.5 | 477,300 | |
902 | 905 | 892 | 893 | -11 | -1.2 | 234,400 | |
901 | 908 | 893 | 904 | +11 | +1.2 | 350,700 | |
890 | 901 | 885 | 893 | +6 | +0.7 | 241,300 | |
880 | 892 | 869 | 887 | +14 | +1.6 | 303,800 | |
910 | 916 | 873 | 873 | -40 | -4.4 | 590,800 | |
923 | 924 | 909 | 913 | -14 | -1.5 | 434,300 | |
939 | 951 | 927 | 927 | -27 | -2.8 | 465,300 | |
939 | 967 | 936 | 954 | +10 | +1.1 | 836,500 | |
924 | 948 | 913 | 944 | +42 | +4.7 | 2,148,300 | |
888 | 902 | 881 | 902 | +9 | +1.0 | 284,800 | |
893 | 895 | 883 | 893 | +3 | +0.3 | 188,000 | |
891 | 894 | 882 | 890 | 0 | 0.0 | 243,500 | |
885 | 900 | 876 | 890 | +2 | +0.2 | 340,500 | |
903 | 903 | 887 | 888 | -9 | -1.0 | 368,500 | |
894 | 902 | 893 | 897 | +3 | +0.3 | 332,200 | |
888 | 898 | 884 | 894 | +3 | +0.3 | 247,000 | |
901 | 903 | 888 | 891 | -12 | -1.3 | 344,600 | |
876 | 906 | 876 | 903 | +26 | +3.0 | 584,000 | |
864 | 878 | 863 | 877 | +10 | +1.2 | 207,500 |