37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 845 | 837 | 844 | +4 | +0.5 | 198,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 879 | 871 | 874 | +10 | +1.2 | 196,300 | |
881 | 882 | 861 | 864 | -28 | -3.1 | 233,400 | |
895 | 897 | 888 | 892 | +7 | +0.8 | 226,300 | |
885 | 891 | 877 | 885 | -24 | -2.6 | 207,500 | |
907 | 915 | 905 | 909 | +12 | +1.3 | 215,200 | |
900 | 905 | 877 | 897 | -13 | -1.4 | 242,500 | |
902 | 924 | 901 | 910 | +2 | +0.2 | 279,200 | |
924 | 933 | 906 | 908 | -31 | -3.3 | 339,700 | |
905 | 944 | 902 | 939 | +19 | +2.1 | 484,500 | |
902 | 922 | 900 | 920 | +20 | +2.2 | 353,400 | |
901 | 906 | 900 | 900 | +1 | +0.1 | 180,200 | |
903 | 905 | 895 | 899 | +10 | +1.1 | 368,800 | |
889 | 893 | 884 | 889 | +7 | +0.8 | 164,200 | |
885 | 886 | 877 | 882 | +2 | +0.2 | 153,400 | |
889 | 890 | 873 | 880 | -11 | -1.2 | 177,600 | |
880 | 894 | 875 | 891 | +14 | +1.6 | 340,000 | |
865 | 877 | 863 | 877 | -17 | -1.9 | 175,800 | |
885 | 898 | 880 | 894 | +7 | +0.8 | 392,700 | |
890 | 891 | 883 | 887 | -6 | -0.7 | 218,000 | |
898 | 901 | 893 | 893 | -5 | -0.6 | 109,500 | |
902 | 903 | 895 | 898 | 0 | 0.0 | 91,000 | |
903 | 906 | 896 | 898 | -9 | -1.0 | 221,600 | |
910 | 921 | 907 | 907 | +2 | +0.2 | 173,900 | |
915 | 916 | 905 | 905 | -7 | -0.8 | 113,200 | |
925 | 927 | 907 | 912 | +1 | +0.1 | 93,300 | |
901 | 912 | 897 | 911 | +10 | +1.1 | 145,200 | |
909 | 914 | 901 | 901 | -11 | -1.2 | 121,000 | |
911 | 915 | 910 | 912 | -6 | -0.7 | 67,900 | |
918 | 923 | 911 | 918 | +2 | +0.2 | 103,300 | |
930 | 937 | 916 | 916 | - | - | 130,800 |