38,073.98 | -128.39 | 155.67 | +0.35 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.22% | 0.44% | 0.83% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 864 | 852 | 859 | +2 | +0.2 | 140,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 876 | 867 | 868 | -8 | -0.9 | 356,200 | |
899 | 899 | 876 | 876 | -3 | -0.3 | 399,800 | |
866 | 881 | 864 | 879 | +19 | +2.2 | 449,500 | |
862 | 865 | 856 | 860 | -1 | -0.1 | 323,000 | |
868 | 873 | 859 | 861 | -16 | -1.8 | 416,500 | |
866 | 877 | 861 | 877 | +10 | +1.2 | 334,000 | |
877 | 877 | 865 | 867 | -8 | -0.9 | 464,400 | |
867 | 876 | 867 | 875 | +8 | +0.9 | 276,800 | |
873 | 873 | 864 | 867 | -1 | -0.1 | 258,500 | |
860 | 871 | 858 | 868 | +6 | +0.7 | 205,700 | |
870 | 873 | 862 | 862 | -8 | -0.9 | 250,700 | |
879 | 881 | 866 | 870 | -2 | -0.2 | 311,900 | |
859 | 874 | 856 | 872 | +13 | +1.5 | 285,600 | |
859 | 862 | 849 | 859 | 0 | 0.0 | 312,800 | |
867 | 870 | 859 | 859 | -14 | -1.6 | 388,600 | |
873 | 883 | 866 | 873 | -5 | -0.6 | 441,000 | |
886 | 895 | 871 | 878 | +7 | +0.8 | 606,900 | |
874 | 899 | 865 | 871 | -1 | -0.1 | 567,600 | |
880 | 882 | 869 | 872 | -9 | -1.0 | 339,400 | |
887 | 887 | 878 | 881 | -3 | -0.3 | 214,500 | |
881 | 889 | 875 | 884 | +4 | +0.5 | 228,400 | |
884 | 884 | 873 | 880 | +7 | +0.8 | 196,200 | |
871 | 880 | 870 | 873 | -3 | -0.3 | 275,600 | |
872 | 876 | 855 | 876 | -4 | -0.5 | 362,400 | |
868 | 881 | 867 | 880 | +13 | +1.5 | 267,400 | |
847 | 868 | 845 | 867 | +18 | +2.1 | 255,400 | |
835 | 852 | 835 | 849 | +12 | +1.4 | 300,900 | |
841 | 841 | 833 | 837 | 0 | 0.0 | 147,600 | |
854 | 854 | 836 | 837 | -12 | -1.4 | 182,600 | |
845 | 850 | 842 | 849 | +7 | +0.8 | 212,200 |