37,796.48 | +168.00 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 841 | 835 | 840 | -4 | -0.5 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 865 | 853 | 859 | +5 | +0.6 | 191,300 | |
854 | 858 | 850 | 854 | +5 | +0.6 | 198,300 | |
842 | 851 | 842 | 849 | +9 | +1.1 | 169,800 | |
845 | 854 | 835 | 840 | -6 | -0.7 | 294,900 | |
866 | 866 | 845 | 846 | -22 | -2.5 | 244,800 | |
848 | 869 | 845 | 868 | +24 | +2.8 | 319,800 | |
849 | 856 | 844 | 844 | -3 | -0.4 | 262,400 | |
837 | 849 | 831 | 847 | +6 | +0.7 | 228,900 | |
843 | 857 | 838 | 841 | +1 | +0.1 | 264,200 | |
835 | 843 | 829 | 840 | -2 | -0.2 | 324,600 | |
826 | 857 | 825 | 842 | +14 | +1.7 | 382,400 | |
825 | 831 | 820 | 828 | -1 | -0.1 | 249,900 | |
837 | 839 | 824 | 829 | -5 | -0.6 | 234,900 | |
844 | 848 | 832 | 834 | -7 | -0.8 | 213,000 | |
836 | 841 | 833 | 841 | 0 | 0.0 | 254,700 | |
830 | 844 | 826 | 841 | +15 | +1.8 | 280,700 | |
835 | 842 | 824 | 826 | -5 | -0.6 | 374,400 | |
827 | 831 | 821 | 831 | -3 | -0.4 | 674,800 | |
853 | 855 | 834 | 834 | -20 | -2.3 | 348,700 | |
851 | 857 | 847 | 854 | +6 | +0.7 | 185,500 | |
859 | 861 | 846 | 848 | -11 | -1.3 | 190,800 | |
867 | 867 | 855 | 859 | +2 | +0.2 | 184,800 | |
859 | 867 | 854 | 857 | -4 | -0.5 | 227,000 | |
864 | 865 | 849 | 861 | -1 | -0.1 | 157,300 | |
874 | 880 | 854 | 862 | -5 | -0.6 | 248,300 | |
883 | 886 | 867 | 867 | -16 | -1.8 | 191,500 | |
893 | 895 | 875 | 883 | +5 | +0.6 | 292,300 | |
889 | 891 | 873 | 878 | -1 | -0.1 | 358,200 | |
878 | 884 | 869 | 879 | +16 | +1.9 | 380,800 | |
840 | 863 | 835 | 863 | +22 | +2.6 | 423,900 |