37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 952 | 825 | 849 | -66 | -7.2 | 6,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 941 | 832 | 915 | +63 | +7.4 | 6,575,000 | |
868 | 899 | 841 | 852 | -25 | -2.9 | 6,735,100 | |
872 | 899 | 849 | 877 | -3 | -0.3 | 6,321,000 | |
843 | 881 | 831 | 880 | +40 | +4.8 | 4,815,700 | |
878 | 895 | 820 | 840 | -23 | -2.7 | 5,754,600 | |
939 | 975 | 828 | 863 | -91 | -9.5 | 8,878,700 | |
850 | 967 | 849 | 954 | +99 | +11.6 | 8,703,300 | |
900 | 903 | 819 | 855 | -48 | -5.3 | 5,237,200 | |
982 | 983 | 876 | 903 | -82 | -8.3 | 6,627,100 | |
930 | 1,010 | 908 | 985 | +54 | +5.8 | 5,777,200 | |
943 | 985 | 919 | 931 | -5 | -0.5 | 5,276,000 | |
918 | 973 | 865 | 936 | +32 | +3.5 | 6,768,600 | |
889 | 944 | 857 | 904 | +13 | +1.5 | 5,391,700 | |
942 | 948 | 863 | 891 | -41 | -4.4 | 3,063,200 | |
959 | 959 | 850 | 932 | -29 | -3.0 | 4,071,000 | |
1,044 | 1,044 | 906 | 961 | -71 | -6.9 | 3,411,500 | |
1,089 | 1,091 | 993 | 1,032 | -57 | -5.2 | 3,665,500 | |
896 | 1,102 | 876 | 1,089 | +184 | +20.3 | 7,671,400 | |
933 | 987 | 885 | 905 | -42 | -4.4 | 4,047,200 | |
893 | 983 | 865 | 947 | +66 | +7.5 | 3,952,700 | |
925 | 932 | 848 | 881 | -49 | -5.3 | 4,062,300 | |
915 | 949 | 831 | 930 | +19 | +2.1 | 4,293,700 | |
887 | 949 | 840 | 911 | +18 | +2.0 | 3,939,100 | |
963 | 993 | 842 | 893 | -25 | -2.7 | 8,108,500 | |
937 | 957 | 842 | 918 | -9 | -1.0 | 4,777,400 | |
929 | 969 | 881 | 927 | +12 | +1.3 | 3,672,200 | |
962 | 1,055 | 867 | 915 | -38 | -4.0 | 6,230,000 | |
1,013 | 1,094 | 932 | 953 | -50 | -5.0 | 4,579,000 | |
1,139 | 1,148 | 998 | 1,003 | -117 | -10.4 | 4,395,300 |