38,261.71 | -12.34 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.26% | 0.23% | -0.26% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 835 | 840 | -12 | -1.4 | 343,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 99 | 93 | 97 | +4 | +4.3 | 832,000 | |
92 | 105 | 87 | 93 | +3 | +3.3 | 1,268,000 | |
89 | 96 | 83 | 90 | +1 | +1.1 | 572,000 | |
87 | 90 | 85 | 89 | +4 | +4.7 | 432,000 | |
92 | 94 | 85 | 85 | -6 | -6.6 | 352,000 | |
92 | 92 | 85 | 91 | +1 | +1.1 | 296,000 | |
89 | 97 | 88 | 90 | +3 | +3.4 | 416,000 | |
87 | 87 | 81 | 87 | +4 | +4.8 | 336,000 | |
87 | 88 | 75 | 83 | -4 | -4.6 | 332,000 | |
82 | 89 | 78 | 87 | +10 | +13.0 | 448,000 | |
80 | 83 | 75 | 77 | +2 | +2.7 | 340,000 | |
82 | 97 | 74 | 75 | -1 | -1.3 | 528,000 | |
92 | 92 | 75 | 76 | -11 | -12.6 | 412,000 | |
91 | 97 | 86 | 87 | 0 | 0.0 | 416,000 | |
93 | 96 | 87 | 87 | -2 | -2.2 | 316,000 | |
90 | 97 | 87 | 89 | -1 | -1.1 | 348,000 | |
102 | 115 | 87 | 90 | -9 | -9.1 | 572,000 | |
102 | 102 | 95 | 99 | -2 | -2.0 | 392,000 | |
88 | 108 | 88 | 101 | +3 | +3.1 | 488,000 | |
91 | 101 | 88 | 98 | +8 | +8.9 | 500,000 | |
87 | 92 | 76 | 90 | +4 | +4.7 | 868,000 | |
106 | 111 | 86 | 86 | -15 | -14.9 | 1,428,000 | |
114 | 117 | 100 | 101 | -14 | -12.2 | 428,000 | |
137 | 137 | 102 | 115 | -15 | -11.5 | 656,000 | |
122 | 157 | 115 | 130 | +17 | +15.0 | 2,040,000 | |
108 | 137 | 107 | 113 | +6 | +5.6 | 1,704,000 | |
116 | 126 | 98 | 107 | -8 | -7.0 | 1,088,000 | |
107 | 127 | 98 | 115 | +10 | +9.5 | 2,228,000 | |
107 | 110 | 102 | 105 | -7 | -6.2 | 792,000 | |
104 | 112 | 96 | 112 | - | - | 644,000 |