40,326.49 | +158.42 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.39% | -0.10% | 0.12% | 0.59% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
昨年来高値 | 1,010 | 昨年来安値 | 819 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 941 | 832 | 917 | +65 | +7.6 | 6,490,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,635 | 1,470 | 1,560 | -45 | -2.8 | 5,940,800 | |
1,477 | 1,667 | 1,450 | 1,605 | +125 | +8.4 | 5,863,600 | |
1,225 | 1,481 | 1,178 | 1,480 | +219 | +17.4 | 10,845,600 | |
1,545 | 1,597 | 1,201 | 1,261 | -261 | -17.1 | 8,397,800 | |
1,257 | 1,550 | 1,225 | 1,522 | +240 | +18.7 | 6,889,400 | |
1,157 | 1,348 | 1,074 | 1,282 | +109 | +9.3 | 10,881,200 | |
1,107 | 1,221 | 1,026 | 1,173 | +63 | +5.7 | 5,133,800 | |
1,191 | 1,200 | 1,060 | 1,110 | -80 | -6.7 | 3,364,600 | |
1,222 | 1,232 | 1,018 | 1,190 | -33 | -2.7 | 6,723,000 | |
1,155 | 1,267 | 1,124 | 1,223 | +49 | +4.2 | 4,683,400 | |
1,090 | 1,179 | 1,090 | 1,174 | +73 | +6.6 | 4,845,000 | |
1,149 | 1,200 | 1,071 | 1,101 | -49 | -4.3 | 7,766,400 | |
1,070 | 1,179 | 1,017 | 1,150 | +80 | +7.5 | 5,930,200 | |
1,237 | 1,277 | 1,034 | 1,070 | -163 | -13.2 | 6,462,200 | |
1,285 | 1,307 | 1,160 | 1,233 | -54 | -4.2 | 8,338,000 | |
1,290 | 1,310 | 1,244 | 1,287 | +4 | +0.3 | 4,942,400 | |
1,178 | 1,284 | 1,138 | 1,283 | +102 | +8.6 | 6,338,400 | |
1,246 | 1,275 | 1,110 | 1,181 | -65 | -5.2 | 12,339,600 | |
1,198 | 1,278 | 1,159 | 1,246 | +57 | +4.8 | 7,648,400 | |
1,168 | 1,215 | 1,144 | 1,189 | +22 | +1.9 | 7,007,800 | |
1,280 | 1,295 | 1,104 | 1,167 | -113 | -8.8 | 16,049,800 | |
1,161 | 1,324 | 1,161 | 1,280 | +111 | +9.5 | 10,329,600 | |
1,058 | 1,195 | 1,056 | 1,169 | +104 | +9.8 | 9,102,600 | |
986 | 1,107 | 901 | 1,065 | +85 | +8.7 | 12,976,600 | |
934 | 1,007 | 913 | 980 | +53 | +5.7 | 6,467,800 | |
977 | 995 | 925 | 927 | -54 | -5.5 | 6,179,000 | |
847 | 986 | 846 | 981 | +135 | +16.0 | 8,968,400 | |
839 | 858 | 785 | 846 | +9 | +1.1 | 6,391,800 | |
859 | 883 | 805 | 837 | -16 | -1.9 | 6,997,600 | |
785 | 869 | 762 | 853 | +71 | +9.1 | 9,807,400 |