38,284.14 | +10.09 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.03% | -1.20% | 0.23% | -0.26% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 835 | 836 | -16 | -1.9 | 316,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 319 | 291 | 317 | +14 | +4.6 | 2,838,000 | |
324 | 335 | 298 | 303 | -25 | -7.6 | 3,984,000 | |
280 | 334 | 280 | 328 | +51 | +18.4 | 4,694,000 | |
300 | 318 | 269 | 277 | -19 | -6.4 | 4,166,000 | |
327 | 334 | 257 | 296 | -26 | -8.1 | 3,074,000 | |
353 | 362 | 298 | 322 | -29 | -8.3 | 1,750,000 | |
372 | 395 | 346 | 351 | -21 | -5.6 | 4,660,000 | |
384 | 388 | 361 | 372 | -12 | -3.1 | 4,574,000 | |
363 | 391 | 333 | 384 | +19 | +5.2 | 4,046,000 | |
380 | 389 | 302 | 365 | -13 | -3.4 | 4,212,000 | |
398 | 403 | 332 | 378 | -18 | -4.5 | 8,072,000 | |
342 | 412 | 337 | 396 | +55 | +16.1 | 5,972,000 | |
337 | 351 | 290 | 341 | +8 | +2.4 | 5,840,000 | |
255 | 336 | 251 | 333 | +76 | +29.6 | 8,618,000 | |
250 | 275 | 244 | 257 | +7 | +2.8 | 5,892,000 | |
238 | 257 | 221 | 250 | +13 | +5.5 | 5,382,000 | |
227 | 242 | 225 | 237 | +11 | +4.9 | 2,514,000 | |
219 | 231 | 212 | 226 | +8 | +3.7 | 3,028,000 | |
220 | 232 | 212 | 218 | -4 | -1.8 | 2,148,000 | |
233 | 240 | 215 | 222 | -15 | -6.3 | 3,796,000 | |
237 | 248 | 233 | 237 | +1 | +0.4 | 2,524,000 | |
217 | 236 | 216 | 236 | +19 | +8.8 | 9,864,000 | |
180 | 222 | 179 | 217 | +40 | +22.6 | 16,204,000 | |
165 | 180 | 157 | 177 | +10 | +6.0 | 2,836,000 | |
170 | 172 | 166 | 167 | +5 | +3.1 | 1,312,000 | |
173 | 180 | 160 | 162 | -6 | -3.6 | 1,832,000 | |
168 | 181 | 163 | 168 | +3 | +1.8 | 1,904,000 | |
163 | 166 | 157 | 165 | +3 | +1.9 | 1,524,000 | |
202 | 202 | 155 | 162 | -41 | -20.2 | 6,484,000 | |
155 | 203 | 152 | 203 | +50 | +32.7 | 4,040,000 |