37,047.28 | -1,032.42 | 154.29 | +0.02 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.71% | 0.01% | 0.06% | 0.09% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 952 | 825 | 835 | -80 | -8.7 | 5,320,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 414 | 350 | 362 | -40 | -10.0 | 8,786,400 | |
377 | 405 | 347 | 402 | +10 | +2.6 | 7,649,000 | |
436 | 438 | 378 | 392 | -46 | -10.5 | 6,993,000 | |
439 | 464 | 416 | 438 | 0 | 0.0 | 8,753,800 | |
440 | 445 | 401 | 438 | -2 | -0.5 | 7,711,000 | |
440 | 451 | 410 | 440 | -5 | -1.1 | 9,351,800 | |
486 | 495 | 423 | 445 | -41 | -8.4 | 15,714,000 | |
460 | 513 | 429 | 486 | +30 | +6.6 | 11,834,000 | |
450 | 526 | 439 | 456 | +4 | +0.9 | 14,784,000 | |
355 | 497 | 347 | 452 | +104 | +29.9 | 22,210,000 | |
328 | 390 | 315 | 348 | +20 | +6.1 | 15,508,000 | |
354 | 361 | 272 | 328 | -23 | -6.6 | 10,982,000 | |
257 | 354 | 242 | 351 | +94 | +36.6 | 10,142,000 | |
214 | 263 | 213 | 257 | +41 | +19.0 | 4,776,000 | |
200 | 221 | 185 | 216 | +14 | +6.9 | 4,158,000 | |
168 | 204 | 165 | 202 | +35 | +21.0 | 2,710,000 | |
158 | 172 | 158 | 167 | +7 | +4.4 | 2,816,000 | |
146 | 165 | 144 | 160 | +16 | +11.1 | 3,074,000 | |
127 | 149 | 117 | 144 | +19 | +15.2 | 3,124,000 | |
124 | 126 | 114 | 125 | +3 | +2.5 | 1,064,000 | |
125 | 128 | 120 | 122 | -4 | -3.2 | 856,000 | |
126 | 127 | 120 | 126 | +2 | +1.6 | 792,000 | |
119 | 127 | 115 | 124 | +6 | +5.1 | 906,000 | |
149 | 150 | 115 | 118 | -30 | -20.3 | 2,006,000 | |
151 | 156 | 133 | 148 | -1 | -0.7 | 3,114,000 | |
141 | 150 | 129 | 149 | +7 | +4.9 | 2,902,000 | |
132 | 144 | 130 | 142 | +10 | +7.6 | 3,980,000 | |
116 | 132 | 116 | 132 | +19 | +16.8 | 908,000 | |
115 | 119 | 110 | 113 | 0 | 0.0 | 1,072,000 | |
116 | 117 | 105 | 113 | -4 | -3.4 | 520,000 |