37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 952 | 825 | 849 | -66 | -7.2 | 6,600,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 869 | 762 | 853 | +71 | +9.1 | 9,807,400 | |
701 | 788 | 682 | 782 | +78 | +11.1 | 7,263,400 | |
754 | 754 | 663 | 704 | -70 | -9.0 | 6,613,000 | |
772 | 869 | 754 | 774 | +11 | +1.4 | 5,992,800 | |
822 | 889 | 695 | 763 | -72 | -8.6 | 6,307,800 | |
897 | 920 | 814 | 835 | -93 | -10.0 | 7,473,600 | |
822 | 988 | 785 | 928 | +112 | +13.7 | 10,272,600 | |
693 | 842 | 686 | 816 | +123 | +17.7 | 6,339,400 | |
796 | 831 | 623 | 693 | -85 | -10.9 | 6,923,400 | |
922 | 939 | 691 | 778 | -157 | -16.8 | 10,527,400 | |
926 | 966 | 864 | 935 | +4 | +0.4 | 7,263,000 | |
796 | 948 | 788 | 931 | +109 | +13.3 | 6,522,200 | |
861 | 884 | 748 | 822 | -23 | -2.7 | 9,371,200 | |
890 | 891 | 708 | 845 | -73 | -8.0 | 7,005,000 | |
908 | 957 | 769 | 918 | +3 | +0.3 | 8,597,800 | |
747 | 938 | 653 | 915 | +172 | +23.1 | 11,128,400 | |
693 | 774 | 670 | 743 | +47 | +6.8 | 5,867,400 | |
651 | 732 | 630 | 696 | +53 | +8.2 | 5,406,600 | |
562 | 682 | 551 | 643 | +76 | +13.4 | 10,501,600 | |
589 | 599 | 551 | 567 | -17 | -2.9 | 6,196,400 | |
553 | 608 | 532 | 584 | +26 | +4.7 | 7,852,800 | |
485 | 567 | 461 | 558 | +81 | +17.0 | 9,600,000 | |
501 | 513 | 445 | 477 | -23 | -4.6 | 5,641,000 | |
534 | 539 | 493 | 500 | -26 | -4.9 | 4,087,600 | |
510 | 545 | 459 | 526 | +18 | +3.5 | 8,946,800 | |
485 | 512 | 466 | 508 | +25 | +5.2 | 4,984,200 | |
474 | 495 | 452 | 483 | +3 | +0.6 | 5,208,200 | |
436 | 493 | 402 | 480 | +45 | +10.3 | 12,161,000 | |
355 | 436 | 348 | 435 | +82 | +23.2 | 11,630,800 | |
362 | 372 | 332 | 353 | -9 | -2.5 | 8,172,800 |