![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.88 | -0.43 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.39% | -0.20% | 0.60% |
年初来高値 | 1,010 | 年初来安値 | 753 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 882 | 869 | 876 | -8 | -0.9 | 213,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 911 | 882 | 884 | -32 | -3.5 | 340,400 | |
918 | 921 | 905 | 916 | +2 | +0.2 | 208,500 | |
908 | 937 | 896 | 914 | +14 | +1.6 | 539,200 | |
923 | 923 | 897 | 900 | -23 | -2.5 | 349,400 | |
914 | 928 | 912 | 923 | +16 | +1.8 | 218,000 | |
939 | 941 | 902 | 907 | -26 | -2.8 | 359,200 | |
923 | 936 | 910 | 933 | +10 | +1.1 | 244,200 | |
923 | 929 | 918 | 923 | +9 | +1.0 | 160,400 | |
921 | 934 | 914 | 914 | -4 | -0.4 | 301,700 | |
935 | 942 | 911 | 918 | -27 | -2.9 | 303,800 | |
951 | 954 | 931 | 945 | +3 | +0.3 | 205,900 | |
972 | 980 | 929 | 942 | -18 | -1.9 | 641,800 | |
954 | 970 | 951 | 960 | +21 | +2.2 | 335,000 | |
928 | 948 | 927 | 939 | +18 | +2.0 | 337,600 | |
946 | 952 | 913 | 921 | -39 | -4.1 | 544,600 | |
1,000 | 1,005 | 958 | 960 | -37 | -3.7 | 474,700 | |
992 | 1,010 | 975 | 997 | -4 | -0.4 | 373,900 | |
993 | 1,010 | 987 | 1,001 | +8 | +0.8 | 690,400 | |
971 | 996 | 964 | 993 | +33 | +3.4 | 531,000 | |
947 | 963 | 937 | 960 | +10 | +1.1 | 371,400 | |
926 | 950 | 916 | 950 | +9 | +1.0 | 415,300 | |
873 | 942 | 863 | 941 | +68 | +7.8 | 973,100 | |
869 | 875 | 859 | 873 | +7 | +0.8 | 372,100 | |
863 | 871 | 857 | 866 | +8 | +0.9 | 306,800 | |
857 | 863 | 849 | 858 | -3 | -0.3 | 281,500 | |
855 | 866 | 838 | 861 | +20 | +2.4 | 511,500 | |
845 | 854 | 836 | 841 | +10 | +1.2 | 365,900 | |
816 | 831 | 798 | 831 | +11 | +1.3 | 419,100 | |
815 | 831 | 809 | 820 | +6 | +0.7 | 386,100 |