9716 乃村工藝社 東証1 15:00
1,931円
前日比
+13 (+0.68%)
比較される銘柄: 丹青社スペース藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.9 3.16 1.97 0.93
昨年来高値: 1,990 (17/02/02)
昨年来安値: 1,246 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,928 1,937 1,905 1,931 +13 +0.7 105,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,934 1,937 1,905 1,918 -21 -1.1 150,000
17/02/15 1,941 1,943 1,917 1,939 +7 +0.4 157,800
17/02/14 1,941 1,952 1,926 1,932 +6 +0.3 226,200
17/02/13 1,920 1,930 1,903 1,926 +37 +2.0 164,100
17/02/10 1,900 1,908 1,878 1,889 +9 +0.5 112,300
17/02/09 1,888 1,894 1,871 1,880 -18 -0.9 139,900
17/02/08 1,887 1,899 1,870 1,898 -1 -0.1 119,800
17/02/07 1,889 1,901 1,880 1,899 -22 -1.1 131,800
17/02/06 1,939 1,940 1,895 1,921 -18 -0.9 222,900
17/02/03 1,955 1,966 1,937 1,939 -8 -0.4 139,500
17/02/02 1,965 1,990 1,937 1,947 -4 -0.2 215,100
17/02/01 1,954 1,965 1,930 1,951 -12 -0.6 182,300
17/01/31 1,918 1,973 1,917 1,963 +25 +1.3 243,100
17/01/30 1,944 1,953 1,927 1,938 -12 -0.6 142,200
17/01/27 1,948 1,958 1,915 1,950 +1 +0.1 232,200
17/01/26 1,921 1,958 1,921 1,949 +49 +2.6 261,100
17/01/25 1,894 1,903 1,875 1,900 +31 +1.7 182,200
17/01/24 1,873 1,906 1,860 1,869 -14 -0.7 244,000
17/01/23 1,893 1,908 1,877 1,883 -25 -1.3 225,300
17/01/20 1,905 1,930 1,900 1,908 +18 +1.0 254,800
17/01/19 1,920 1,947 1,882 1,890 -8 -0.4 278,600
17/01/18 1,851 1,910 1,851 1,898 +40 +2.2 273,600
17/01/17 1,875 1,886 1,852 1,858 -17 -0.9 178,100
17/01/16 1,859 1,925 1,859 1,875 +16 +0.9 309,600
17/01/13 1,808 1,886 1,808 1,859 +59 +3.3 394,700
17/01/12 1,750 1,825 1,750 1,800 +67 +3.9 484,800
17/01/11 1,740 1,740 1,725 1,733 +8 +0.5 125,500
17/01/10 1,732 1,745 1,721 1,725 +3 +0.2 153,000
17/01/06 1,729 1,730 1,715 1,722 -15 -0.9 128,600

日経平均