40,003.60 | +263.16 | 150.06 | +0.94 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.63% | 0.20% | -0.72% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
昨年来高値 | 1,010 | 昨年来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 937 | 918 | 930 | +16 | +1.8 | 364,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 929 | 910 | 914 | -10 | -1.1 | 387,000 | |
920 | 925 | 915 | 924 | 0 | 0.0 | 443,000 | |
910 | 924 | 910 | 924 | +16 | +1.8 | 350,100 | |
914 | 922 | 904 | 908 | -5 | -0.5 | 346,300 | |
883 | 914 | 878 | 913 | +29 | +3.3 | 637,100 | |
871 | 895 | 871 | 884 | +28 | +3.3 | 852,500 | |
842 | 859 | 840 | 856 | +8 | +0.9 | 273,300 | |
854 | 855 | 846 | 848 | -6 | -0.7 | 167,800 | |
845 | 856 | 843 | 854 | +9 | +1.1 | 239,900 | |
845 | 848 | 832 | 845 | -1 | -0.1 | 194,800 | |
859 | 862 | 842 | 846 | -16 | -1.9 | 308,900 | |
855 | 867 | 851 | 862 | +10 | +1.2 | 407,400 | |
865 | 865 | 841 | 852 | -13 | -1.5 | 361,000 | |
864 | 872 | 861 | 865 | -24 | -2.7 | 458,100 | |
891 | 894 | 883 | 889 | 0 | 0.0 | 658,300 | |
891 | 893 | 888 | 889 | +5 | +0.6 | 291,300 | |
884 | 886 | 880 | 884 | +1 | +0.1 | 187,600 | |
878 | 888 | 878 | 883 | +5 | +0.6 | 315,900 | |
880 | 884 | 875 | 878 | -1 | -0.1 | 258,800 | |
865 | 879 | 865 | 879 | +14 | +1.6 | 243,900 | |
862 | 868 | 861 | 865 | +3 | +0.3 | 228,500 | |
862 | 865 | 854 | 862 | +4 | +0.5 | 318,200 | |
863 | 866 | 854 | 858 | -12 | -1.4 | 445,800 | |
874 | 875 | 866 | 870 | +1 | +0.1 | 319,100 | |
870 | 877 | 866 | 869 | -9 | -1.0 | 251,700 | |
867 | 879 | 857 | 878 | +10 | +1.2 | 451,900 | |
874 | 876 | 867 | 868 | -8 | -0.9 | 356,200 | |
899 | 899 | 876 | 876 | -3 | -0.3 | 399,800 | |
866 | 881 | 864 | 879 | +19 | +2.2 | 449,500 |