9716 乃村工藝社 東証1 15:00
1,908円
前日比
+18 (+0.95%)
比較される銘柄: 丹青社スペース藤田観
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.6 3.12 1.99 2.10
昨年来高値: 1,976 (16/04/13)
昨年来安値: 1,246 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,905 1,930 1,900 1,908 +18 +1.0 254,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,920 1,947 1,882 1,890 -8 -0.4 278,600
17/01/18 1,851 1,910 1,851 1,898 +40 +2.2 273,600
17/01/17 1,875 1,886 1,852 1,858 -17 -0.9 178,100
17/01/16 1,859 1,925 1,859 1,875 +16 +0.9 309,600
17/01/13 1,808 1,886 1,808 1,859 +59 +3.3 394,700
17/01/12 1,750 1,825 1,750 1,800 +67 +3.9 484,800
17/01/11 1,740 1,740 1,725 1,733 +8 +0.5 125,500
17/01/10 1,732 1,745 1,721 1,725 +3 +0.2 153,000
17/01/06 1,729 1,730 1,715 1,722 -15 -0.9 128,600
17/01/05 1,712 1,749 1,708 1,737 +25 +1.5 213,900
17/01/04 1,695 1,717 1,693 1,712 +20 +1.2 158,900
16/12/30 1,690 1,704 1,674 1,692 +2 +0.1 104,000
16/12/29 1,717 1,717 1,685 1,690 -24 -1.4 118,200
16/12/28 1,697 1,715 1,690 1,714 +25 +1.5 100,000
16/12/27 1,689 1,703 1,688 1,689 +9 +0.5 95,000
16/12/26 1,667 1,690 1,667 1,680 +9 +0.5 107,300
16/12/22 1,664 1,678 1,661 1,671 -5 -0.3 111,500
16/12/21 1,699 1,699 1,669 1,676 -15 -0.9 101,700
16/12/20 1,668 1,693 1,658 1,691 +23 +1.4 126,900
16/12/19 1,669 1,672 1,655 1,668 -1 -0.1 122,600
16/12/16 1,674 1,674 1,661 1,669 +15 +0.9 126,200
16/12/15 1,665 1,673 1,647 1,654 -19 -1.1 130,400
16/12/14 1,662 1,691 1,661 1,673 +4 +0.2 158,800
16/12/13 1,668 1,679 1,641 1,669 +9 +0.5 248,100
16/12/12 1,608 1,667 1,607 1,660 +71 +4.5 290,200
16/12/09 1,578 1,593 1,571 1,589 +2 +0.1 199,700
16/12/08 1,600 1,607 1,574 1,587 -13 -0.8 267,400
16/12/07 1,603 1,612 1,584 1,600 +12 +0.8 126,600
16/12/06 1,610 1,614 1,584 1,588 -10 -0.6 164,800

日経平均