38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 843 | 849 | -3 | -0.4 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 996 | 999 | +1 | +0.1 | 149,700 | |
991 | 1,004 | 991 | 998 | +7 | +0.7 | 175,700 | |
1,000 | 1,003 | 987 | 991 | -9 | -0.9 | 242,200 | |
996 | 1,010 | 994 | 1,000 | +15 | +1.5 | 288,000 | |
976 | 988 | 972 | 985 | +15 | +1.5 | 295,100 | |
972 | 986 | 970 | 970 | +5 | +0.5 | 278,100 | |
960 | 974 | 954 | 965 | -3 | -0.3 | 369,400 | |
964 | 980 | 955 | 968 | +13 | +1.4 | 322,100 | |
952 | 966 | 949 | 955 | +11 | +1.2 | 271,200 | |
932 | 946 | 927 | 944 | +27 | +2.9 | 407,000 | |
927 | 931 | 914 | 917 | -5 | -0.5 | 236,300 | |
939 | 943 | 921 | 922 | -15 | -1.6 | 282,800 | |
930 | 939 | 919 | 937 | 0 | 0.0 | 308,400 | |
944 | 944 | 931 | 937 | +8 | +0.9 | 263,100 | |
909 | 929 | 908 | 929 | +11 | +1.2 | 267,500 | |
930 | 930 | 913 | 918 | -13 | -1.4 | 328,500 | |
930 | 937 | 920 | 931 | -9 | -1.0 | 380,800 | |
949 | 950 | 928 | 940 | -12 | -1.3 | 321,500 | |
953 | 957 | 933 | 952 | +18 | +1.9 | 388,700 | |
944 | 944 | 934 | 934 | -14 | -1.5 | 247,100 | |
938 | 954 | 935 | 948 | -2 | -0.2 | 320,200 | |
955 | 958 | 947 | 950 | -2 | -0.2 | 200,000 | |
975 | 975 | 951 | 952 | -24 | -2.5 | 305,700 | |
968 | 985 | 965 | 976 | +15 | +1.6 | 310,100 | |
970 | 970 | 953 | 961 | -8 | -0.8 | 263,900 | |
960 | 970 | 953 | 969 | +17 | +1.8 | 441,000 | |
941 | 952 | 934 | 952 | +19 | +2.0 | 343,500 | |
945 | 945 | 929 | 933 | -8 | -0.9 | 178,700 | |
939 | 945 | 935 | 941 | +9 | +1.0 | 150,200 | |
928 | 935 | 920 | 932 | 0 | 0.0 | 266,100 |