38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 1,010 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 952 | 年初来安値 | 825 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 853 | 835 | 838 | -14 | -1.6 | 439,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 170 | 148 | 153 | -13 | -7.8 | 1,100,000 | |
147 | 172 | 140 | 166 | +19 | +12.9 | 2,676,000 | |
115 | 147 | 113 | 147 | +35 | +31.2 | 1,812,000 | |
109 | 112 | 105 | 112 | +4 | +3.7 | 984,000 | |
102 | 121 | 102 | 108 | +7 | +6.9 | 4,996,000 | |
104 | 104 | 98 | 101 | -4 | -3.8 | 1,000,000 | |
103 | 110 | 102 | 105 | +3 | +2.9 | 1,268,000 | |
97 | 107 | 97 | 102 | +6 | +6.2 | 1,784,000 | |
94 | 105 | 93 | 96 | +3 | +3.2 | 1,900,000 | |
91 | 95 | 90 | 93 | +2 | +2.2 | 1,148,000 | |
88 | 97 | 87 | 91 | +4 | +4.6 | 3,724,000 | |
82 | 88 | 81 | 87 | +6 | +7.4 | 1,476,000 | |
83 | 87 | 80 | 81 | -3 | -3.6 | 584,000 | |
84 | 85 | 80 | 84 | +2 | +2.4 | 424,000 | |
81 | 86 | 75 | 82 | 0 | 0.0 | 460,000 | |
81 | 86 | 76 | 82 | +2 | +2.5 | 368,000 | |
86 | 88 | 80 | 80 | -2 | -2.4 | 396,000 | |
83 | 87 | 75 | 82 | +3 | +3.8 | 1,116,000 | |
85 | 88 | 75 | 79 | -5 | -6.0 | 676,000 | |
81 | 88 | 74 | 84 | +6 | +7.7 | 1,032,000 | |
82 | 89 | 76 | 78 | -2 | -2.5 | 428,000 | |
90 | 90 | 80 | 80 | -7 | -8.0 | 432,000 | |
93 | 93 | 85 | 87 | 0 | 0.0 | 452,000 | |
94 | 94 | 85 | 87 | -4 | -4.4 | 192,000 | |
83 | 96 | 81 | 91 | +11 | +13.8 | 1,248,000 | |
80 | 83 | 77 | 80 | +1 | +1.3 | 464,000 | |
82 | 84 | 75 | 79 | -2 | -2.5 | 812,000 | |
87 | 87 | 78 | 81 | -5 | -5.8 | 496,000 | |
81 | 87 | 78 | 86 | +7 | +8.9 | 344,000 | |
97 | 97 | 72 | 79 | -18 | -18.6 | 816,000 |