38,287.47 | +13.42 | 156.03 | -1.85 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.17% | 0.23% | -0.26% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 60 | 58 | 60 | +2 | +3.4 | 438,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 58 | 58 | 0 | 0.0 | 404,500 | |
58 | 59 | 57 | 58 | +1 | +1.8 | 1,422,500 | |
58 | 59 | 56 | 57 | -1 | -1.7 | 2,588,700 | |
58 | 59 | 58 | 58 | -1 | -1.7 | 1,053,700 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 1,469,600 | |
60 | 61 | 58 | 59 | -1 | -1.7 | 2,502,700 | |
60 | 62 | 59 | 60 | 0 | 0.0 | 2,136,700 | |
61 | 61 | 57 | 60 | -1 | -1.6 | 4,392,900 | |
59 | 64 | 58 | 61 | +2 | +3.4 | 3,989,400 | |
63 | 65 | 58 | 59 | -3 | -4.8 | 4,296,900 | |
56 | 63 | 56 | 62 | +6 | +10.7 | 6,019,500 | |
57 | 58 | 55 | 56 | -1 | -1.8 | 2,035,500 | |
57 | 59 | 56 | 57 | +1 | +1.8 | 1,666,700 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 1,133,800 | |
55 | 59 | 55 | 56 | +1 | +1.8 | 2,303,900 | |
58 | 59 | 55 | 55 | -4 | -6.8 | 3,262,600 | |
59 | 60 | 57 | 59 | 0 | 0.0 | 1,890,100 | |
58 | 59 | 54 | 59 | -1 | -1.7 | 6,748,900 | |
61 | 62 | 60 | 60 | 0 | 0.0 | 3,429,300 | |
64 | 66 | 60 | 60 | -2 | -3.2 | 5,791,700 | |
63 | 75 | 59 | 62 | +2 | +3.3 | 32,022,500 | |
58 | 62 | 58 | 60 | +3 | +5.3 | 4,761,900 | |
55 | 59 | 54 | 57 | +3 | +5.6 | 3,140,700 | |
55 | 57 | 53 | 54 | +1 | +1.9 | 4,132,800 | |
55 | 65 | 53 | 53 | -1 | -1.9 | 12,855,000 | |
55 | 56 | 53 | 54 | -1 | -1.8 | 2,115,300 | |
56 | 57 | 54 | 55 | -1 | -1.8 | 2,101,400 | |
57 | 58 | 54 | 56 | -1 | -1.8 | 2,599,300 | |
52 | 57 | 51 | 57 | +4 | +7.5 | 5,018,400 |