37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 57 | 60 | -1 | -1.6 | 4,392,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 23 | 0 | 0.0 | 219,600 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 380,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 205,800 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 160,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 212,900 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 264,800 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 240,000 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 844,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 241,000 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 376,100 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 207,200 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 275,600 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 151,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 618,800 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 85,300 | |
24 | 24 | 22 | 24 | 0 | 0.0 | 726,000 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 178,500 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 160,800 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 147,300 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 112,700 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 102,800 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 501,400 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 161,900 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 735,500 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 323,200 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 145,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 172,400 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 201,400 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 165,100 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 174,700 |