米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- アゴーラＨＧ(9704)
- 時系列
アゴーラＨＧ(9704) 日足四本値
| 52週高値 | 90 | 52週安値 | 22 | ||
|---|---|---|---|---|---|
| 年初来高値 | 90 | 年初来安値 | 22 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 61 | 61 | 57 | 60 | -1 | -1.6 | 4,392,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24 | 25 | 24 | 24 | 0 | 0.0 | 270,100 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 271,900 | |
| 24 | 25 | 24 | 25 | 0 | 0.0 | 172,700 | |
| 25 | 25 | 24 | 25 | +1 | +4.2 | 174,500 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 288,600 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 205,000 | |
| 24 | 25 | 24 | 25 | +1 | +4.2 | 211,300 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 218,600 | |
| 25 | 25 | 24 | 24 | 0 | 0.0 | 199,100 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 227,700 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 381,300 | |
| 24 | 25 | 24 | 24 | 0 | 0.0 | 211,400 | |
| 25 | 25 | 24 | 24 | -1 | -4.0 | 345,600 | |
| 24 | 25 | 24 | 25 | +1 | +4.2 | 224,200 | |
| 25 | 25 | 24 | 24 | 0 | 0.0 | 563,000 | |
| 25 | 25 | 24 | 24 | 0 | 0.0 | 362,700 | |
| 24 | 25 | 24 | 24 | -1 | -4.0 | 337,900 | |
| 25 | 25 | 24 | 25 | 0 | 0.0 | 334,600 | |
| 25 | 26 | 24 | 25 | -1 | -3.8 | 1,052,600 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 281,300 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 263,000 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 154,000 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 178,300 | |
| 26 | 26 | 25 | 26 | +1 | +4.0 | 267,500 | |
| 26 | 26 | 25 | 25 | 0 | 0.0 | 174,900 | |
| 25 | 26 | 25 | 25 | -1 | -3.8 | 158,000 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 293,300 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 166,000 | |
| 25 | 26 | 25 | 26 | +1 | +4.0 | 314,000 | |
| 26 | 26 | 25 | 25 | -1 | -3.8 | 279,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
