38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 61 | 57 | 60 | +3 | +5.3 | 4,358,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
57 | -5.0 | 58.9 | 9,751,400 | 0 | 10,600,200 | - | |
60 | +5.3 | 59.9 | 20,734,200 | 0 | 10,561,100 | - | |
57 | -3.4 | 57.0 | 10,257,100 | 0 | 11,495,600 | - | |
59 | +3.5 | 63.9 | 52,754,300 | 0 | 11,159,100 | - | |
57 | +1.8 | 56.8 | 24,345,200 | 0 | 10,501,100 | - | |
56 | 0.0 | 54.3 | 13,940,600 | 0 | 10,709,900 | - | |
56 | +33.3 | 55.2 | 53,311,300 | 0 | 11,017,500 | - | |
42 | -2.3 | 63.3 | 155,479,500 | 15,000 | 10,541,400 | 702 | |
43 | +53.6 | 38.0 | 50,398,200 | 40,000 | 9,637,500 | 240 | |
28 | +7.7 | 27.5 | 7,393,400 | 0 | 4,094,600 | - | |
26 | +13.0 | 24.4 | 6,285,200 | 0 | 3,521,900 | - | |
23 | 0.0 | 23.1 | 3,767,100 | 0 | 3,263,500 | - | |
23 | 0.0 | 23.3 | 1,755,100 | 0 | 2,246,300 | - | |
23 | 0.0 | 23.2 | 1,233,700 | 0 | 2,231,100 | - | |
23 | -4.2 | 23.1 | 1,083,500 | 0 | 2,350,300 | - | |
24 | +4.3 | 23.2 | 1,668,400 | 0 | 2,353,400 | - | |
23 | 0.0 | 23.1 | 426,700 | - | - | - | |
23 | 0.0 | 23.1 | 1,769,400 | 0 | 2,315,200 | - | |
23 | +4.5 | 23.1 | 1,026,100 | 16,100 | 2,055,700 | 127 | |
22 | -4.3 | 23.0 | 1,578,200 | 5,000 | 2,094,100 | 418 | |
23 | 0.0 | 23.4 | 825,000 | 3,000 | 2,164,600 | 721 | |
23 | +4.5 | 23.1 | 1,471,700 | 0 | 2,151,600 | - | |
22 | -4.3 | 22.3 | 740,500 | 0 | 2,131,700 | - | |
23 | 0.0 | 23.6 | 4,552,000 | 0 | 2,065,800 | - | |
23 | 0.0 | 23.2 | 946,300 | 0 | 2,042,100 | - | |
23 | -4.2 | 23.3 | 1,304,800 | 0 | 2,029,500 | - | |
24 | 0.0 | 24.0 | 2,495,400 | 0 | 2,037,500 | - | |
24 | -4.0 | 24.5 | 1,112,700 | 0 | 1,784,700 | - | |
25 | +4.2 | 24.2 | 856,700 | 0 | 1,775,400 | - |