![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.92 | -0.39 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.35% | -0.20% | 0.60% |
年初来高値 | 31 | 年初来安値 | 22 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 26 | 25 | 25 | -1 | -3.8 | 206,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 26 | 25 | 26 | 0 | 0.0 | 171,700 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 105,500 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 168,000 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 261,400 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 156,800 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 743,100 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 181,600 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 144,900 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 115,900 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 155,600 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 177,000 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 759,600 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 160,800 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 954,500 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 928,300 | |
27 | 28 | 27 | 27 | 0 | 0.0 | 486,400 | |
27 | 28 | 27 | 27 | -1 | -3.6 | 217,000 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 200,500 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 136,900 | |
27 | 28 | 27 | 28 | 0 | 0.0 | 173,900 | |
27 | 28 | 27 | 28 | +1 | +3.7 | 304,600 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 488,300 | |
29 | 29 | 27 | 27 | -1 | -3.6 | 705,900 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 747,800 | |
27 | 29 | 27 | 28 | +1 | +3.7 | 1,032,900 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 1,079,300 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 277,800 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 1,107,200 | |
29 | 29 | 27 | 27 | -1 | -3.6 | 490,700 |