37,934.76 | +306.28 | 157.41 | +1.79 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 56 | 57 | -1 | -1.7 | 2,588,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 25 | 24 | 24 | -1 | -4.0 | 259,100 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 883,800 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 170,200 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 208,600 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 170,500 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 180,800 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 198,100 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 219,500 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 164,500 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 160,800 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 238,800 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 264,700 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 1,367,600 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 198,900 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 197,400 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 220,600 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 246,900 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 329,900 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 371,400 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 294,100 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 333,700 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 595,500 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 222,300 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 183,800 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 66,900 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 182,100 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 430,200 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 290,600 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 259,400 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 314,100 |