37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 56 | 57 | -1 | -1.7 | 2,588,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 23 | 23 | 0 | 0.0 | 145,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 172,400 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 201,400 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 165,100 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 174,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 123,700 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 268,800 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 92,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 381,300 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 111,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 630,400 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 211,400 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 136,900 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 171,900 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 107,300 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 222,200 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 239,100 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 390,900 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 313,000 | |
24 | 24 | 22 | 23 | -2 | -8.0 | 1,760,900 | |
24 | 26 | 23 | 25 | +2 | +8.7 | 1,738,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 349,100 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 312,500 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 115,900 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 126,100 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 149,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 242,800 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 108,600 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 179,000 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 121,400 |