38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 60 | 58 | 59 | 0 | 0.0 | 1,469,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 27 | 26 | 26 | -1 | -3.7 | 402,700 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 236,500 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 297,400 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 367,900 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 765,400 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 585,200 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 275,400 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 897,700 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 795,300 | |
25 | 26 | 24 | 25 | +1 | +4.2 | 1,170,200 | |
25 | 28 | 24 | 24 | 0 | 0.0 | 4,389,000 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 245,200 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 264,700 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 592,800 | |
25 | 26 | 24 | 25 | +1 | +4.2 | 709,200 | |
24 | 26 | 24 | 24 | 0 | 0.0 | 1,061,800 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 166,700 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 151,100 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 189,200 | |
25 | 25 | 24 | 24 | -1 | -4.0 | 271,700 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 328,300 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 366,100 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 745,100 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 1,179,200 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 1,719,800 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 660,700 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 424,000 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 1,374,900 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 1,587,600 | |
24 | 25 | 24 | 25 | +1 | +4.2 | 853,800 |